10213 道指法兴四九沽Ｃ (认沽证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.061 | 0 | 1,910,000 | 1.273 | |||||
| 26/06/2024 | 0.061 | 2,050,000 | 1,910,000 | 1.273 | 1,890,000 | 0.061 | 160,000 | 0.062 | |
| 25/06/2024 | 0.052 | 1,790,000 | 3,640,000 | 2.427 | 200,000 | 0.051 | 1,590,000 | 0.052 | |
| 24/06/2024 | 0.061 | 680,000 | 2,250,000 | 1.500 | 680,000 | 0.064 | |||
| 21/06/2024 | 0.064 | 2,620,000 | 2,930,000 | 1.953 | 610,000 | 0.062 | 2,010,000 | 0.064 | |
| 20/06/2024 | 0.071 | 450,000 | 1,530,000 | 1.020 | 450,000 | 0.071 | |||
| 19/06/2024 | 0.072 | 200,000 | 1,080,000 | 0.720 | 200,000 | 0.072 | |||
| 18/06/2024 | 0.075 | 910,000 | 1,280,000 | 0.853 | 600,000 | 0.073 | 310,000 | 0.073 | |
| 17/06/2024 | 0.083 | 600,000 | 1,570,000 | 1.047 | 300,000 | 0.084 | 300,000 | 0.083 | |
| 14/06/2024 | 0.087 | 680,000 | 1,570,000 | 1.047 | 50,000 | 0.082 | 630,000 | 0.087 | |
| 13/06/2024 | 0.080 | 0 | 990,000 | 0.660 | |||||
| 12/06/2024 | 0.076 | 370,000 | 990,000 | 0.660 | 370,000 | 0.077 | |||
| 11/06/2024 | 0.075 | 0 | 1,360,000 | 0.907 | |||||
| 07/06/2024 | 0.073 | 290,000 | 1,360,000 | 0.907 | 290,000 | 0.073 | |||
| 06/06/2024 | 0.078 | 30,000 | 1,070,000 | 0.713 | 30,000 | 0.077 | |||
| 05/06/2024 | 0.080 | 260,000 | 1,100,000 | 0.733 | 260,000 | 0.080 | |||
| 04/06/2024 | 0.090 | 2,200,000 | 840,000 | 0.560 | 1,400,000 | 0.089 | 800,000 | 0.091 | |
| 03/06/2024 | 0.084 | 640,000 | 1,440,000 | 0.960 | 640,000 | 0.084 | |||
| 31/05/2024 | 0.108 | 1,940,000 | 800,000 | 0.533 | 1,940,000 | 0.108 | |||
| 30/05/2024 | 0.109 | 4,510,000 | 2,740,000 | 1.827 | 2,180,000 | 0.110 | 2,230,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |