10212 道指瑞银四九沽Ｃ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.015 | 2,000,000 | 2,550,000 | 2.550 | 2,000,000 | 0.015 | |||
| 03/09/2024 | 0.012 | 0 | 550,000 | 0.550 | |||||
| 02/09/2024 | 0.012 | 0 | 550,000 | 0.550 | |||||
| 30/08/2024 | 0.012 | 0 | 550,000 | 0.550 | |||||
| 29/08/2024 | 0.012 | 0 | 550,000 | 0.550 | |||||
| 28/08/2024 | 0.013 | 0 | 550,000 | 0.550 | |||||
| 27/08/2024 | 0.014 | 0 | 550,000 | 0.550 | |||||
| 26/08/2024 | 0.013 | 0 | 550,000 | 0.550 | |||||
| 23/08/2024 | 0.017 | 0 | 550,000 | 0.550 | |||||
| 22/08/2024 | 0.013 | 100,000 | 550,000 | 0.550 | 100,000 | 0.013 | |||
| 21/08/2024 | 0.015 | 0 | 650,000 | 0.650 | |||||
| 20/08/2024 | 0.015 | 0 | 650,000 | 0.650 | |||||
| 19/08/2024 | 0.021 | 1,280,000 | 650,000 | 0.650 | 1,280,000 | 0.019 | |||
| 16/08/2024 | 0.020 | 320,000 | 1,930,000 | 1.930 | 20,000 | 0.019 | 300,000 | 0.020 | |
| 15/08/2024 | 0.030 | 580,000 | 1,650,000 | 1.650 | 580,000 | 0.030 | |||
| 14/08/2024 | 0.042 | 500,000 | 1,070,000 | 1.070 | 500,000 | 0.042 | |||
| 13/08/2024 | 0.053 | 0 | 570,000 | 0.570 | |||||
| 12/08/2024 | 0.056 | 0 | 570,000 | 0.570 | |||||
| 09/08/2024 | 0.060 | 20,000 | 570,000 | 0.570 | 20,000 | 0.060 | |||
| 08/08/2024 | 0.093 | 0 | 550,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |