10208 日经瑞银四九沽Ｃ (认沽证)
按盘价 
0.026 -0.013 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.039 | 310,000 | 1,050,000 | 1.050 | 60,000 | 0.040 | 250,000 | 0.047 | |
| 28/08/2024 | 0.044 | 0 | 860,000 | 0.860 | |||||
| 27/08/2024 | 0.047 | 0 | 860,000 | 0.860 | |||||
| 26/08/2024 | 0.062 | 730,000 | 860,000 | 0.860 | 130,000 | 0.071 | 600,000 | 0.069 | |
| 23/08/2024 | 0.057 | 900,000 | 390,000 | 0.390 | 700,000 | 0.057 | 200,000 | 0.059 | |
| 22/08/2024 | 0.066 | 0 | 890,000 | 0.890 | |||||
| 21/08/2024 | 0.070 | 100,000 | 890,000 | 0.890 | 100,000 | 0.085 | |||
| 20/08/2024 | 0.073 | 0 | 790,000 | 0.790 | |||||
| 19/08/2024 | 0.098 | 500,000 | 790,000 | 0.790 | 500,000 | 0.081 | |||
| 16/08/2024 | 0.079 | 120,000 | 290,000 | 0.290 | 120,000 | 0.085 | |||
| 15/08/2024 | 0.141 | 0 | 170,000 | 0.170 | |||||
| 14/08/2024 | 0.167 | 0 | 170,000 | 0.170 | |||||
| 13/08/2024 | 0.174 | 0 | 170,000 | 0.170 | |||||
| 12/08/2024 | 0.228 | 0 | 170,000 | 0.170 | |||||
| 09/08/2024 | 0.250 | 280,000 | 170,000 | 0.170 | 170,000 | 0.243 | 90,000 | 0.285 | |
| 08/08/2024 | 0.300 | 340,000 | 250,000 | 0.250 | 130,000 | 0.265 | 210,000 | 0.289 | |
| 07/08/2024 | 0.285 | 250,000 | 170,000 | 0.170 | 90,000 | 0.244 | 160,000 | 0.275 | |
| 06/08/2024 | 0.385 | 330,000 | 100,000 | 0.100 | 150,000 | 0.345 | 180,000 | 0.336 | |
| 05/08/2024 | 0.445 | 310,000 | 70,000 | 0.070 | 310,000 | 0.405 | |||
| 02/08/2024 | 0.205 | 1,240,000 | 380,000 | 0.380 | 1,000,000 | 0.148 | 240,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |