10204 日经摩通四九沽Ｃ (认沽证)
按盘价 
0.037 -0.008 (-17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2024 | 0.045 | 0 | 2,410,000 | 2.410 | |||||
| 27/08/2024 | 0.047 | 470,000 | 2,410,000 | 2.410 | 350,000 | 0.056 | 70,000 | 0.056 | |
| 26/08/2024 | 0.067 | 1,020,000 | 2,690,000 | 2.690 | 50,000 | 0.071 | 970,000 | 0.074 | |
| 23/08/2024 | 0.060 | 610,000 | 1,770,000 | 1.770 | 560,000 | 0.061 | 50,000 | 0.059 | |
| 22/08/2024 | 0.071 | 1,530,000 | 2,280,000 | 2.280 | 740,000 | 0.072 | 790,000 | 0.070 | |
| 21/08/2024 | 0.075 | 920,000 | 2,230,000 | 2.230 | 420,000 | 0.087 | 450,000 | 0.085 | |
| 20/08/2024 | 0.074 | 22,560,000 | 2,200,000 | 2.200 | 20,400,000 | 0.075 | 1,960,000 | 0.072 | |
| 19/08/2024 | 0.107 | 28,030,000 | 20,640,000 | 20.640 | 5,410,000 | 0.105 | 22,590,000 | 0.098 | |
| 16/08/2024 | 0.082 | 5,840,000 | 3,460,000 | 3.460 | 2,550,000 | 0.080 | 3,290,000 | 0.081 | |
| 15/08/2024 | 0.136 | 8,490,000 | 2,720,000 | 2.720 | 8,120,000 | 0.138 | 370,000 | 0.133 | |
| 14/08/2024 | 0.164 | 22,960,000 | 10,470,000 | 10.470 | 7,400,000 | 0.168 | 15,560,000 | 0.175 | |
| 13/08/2024 | 0.172 | 730,000 | 2,310,000 | 2.310 | 280,000 | 0.175 | 450,000 | 0.180 | |
| 12/08/2024 | 0.231 | 2,000,000 | 2,140,000 | 2.140 | 2,000,000 | 0.233 | |||
| 09/08/2024 | 0.249 | 140,000 | 140,000 | 0.140 | 70,000 | 0.263 | 70,000 | 0.245 | |
| 08/08/2024 | 0.305 | 0 | 140,000 | 0.140 | |||||
| 07/08/2024 | 0.290 | 0 | 140,000 | 0.140 | |||||
| 06/08/2024 | 0.390 | 10,000 | 140,000 | 0.140 | 10,000 | 0.340 | |||
| 05/08/2024 | 0.510 | 9,000,000 | 150,000 | 0.150 | 8,990,000 | 0.527 | 10,000 | 0.360 | |
| 02/08/2024 | 0.227 | 8,070,000 | 9,130,000 | 9.130 | 1,970,000 | 0.202 | 6,100,000 | 0.195 | |
| 01/08/2024 | 0.100 | 950,000 | 5,000,000 | 5.000 | 710,000 | 0.090 | 240,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |