10202 纳指摩利四九沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.014 | 130,000 | 22,010,000 | 27.512 | 130,000 | 0.015 | |||
| 30/07/2024 | 0.015 | 300,000 | 21,880,000 | 27.350 | 300,000 | 0.016 | |||
| 29/07/2024 | 0.016 | 0 | 21,580,000 | 26.975 | |||||
| 26/07/2024 | 0.020 | 60,000 | 21,580,000 | 26.975 | 30,000 | 0.019 | 30,000 | 0.021 | |
| 25/07/2024 | 0.018 | 900,000 | 21,580,000 | 26.975 | 900,000 | 0.017 | |||
| 24/07/2024 | 0.013 | 100,000 | 22,480,000 | 28.100 | 100,000 | 0.013 | |||
| 23/07/2024 | 0.014 | 0 | 22,380,000 | 27.975 | |||||
| 22/07/2024 | 0.014 | 0 | 22,380,000 | 27.975 | |||||
| 19/07/2024 | 0.016 | 70,000 | 22,380,000 | 27.975 | 70,000 | 0.015 | |||
| 18/07/2024 | 0.027 | 0 | 22,310,000 | 27.888 | |||||
| 17/07/2024 | 0.027 | 0 | 22,310,000 | 27.888 | |||||
| 16/07/2024 | 0.019 | 0 | 22,310,000 | 27.888 | |||||
| 15/07/2024 | 0.019 | 0 | 22,310,000 | 27.888 | |||||
| 12/07/2024 | 0.019 | 0 | 22,310,000 | 27.888 | |||||
| 11/07/2024 | 0.012 | 0 | 22,310,000 | 27.888 | |||||
| 10/07/2024 | 0.012 | 0 | 22,310,000 | 27.888 | |||||
| 09/07/2024 | 0.012 | 0 | 22,310,000 | 27.888 | |||||
| 08/07/2024 | 0.012 | 0 | 22,310,000 | 27.888 | |||||
| 05/07/2024 | 0.012 | 0 | 22,310,000 | 27.888 | |||||
| 04/07/2024 | 0.012 | 0 | 22,310,000 | 27.888 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2024 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |