10197 辉达高盛四九购Ａ (认购证)
按盘价 
0.465 +0.130 (+38.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.335 | 113,000 | 2,128,500 | 2.661 | 53,000 | 0.340 | 60,000 | 0.335 | |
| 14/08/2024 | 0.325 | 765,500 | 2,121,500 | 2.652 | 697,000 | 0.321 | 25,500 | 0.335 | |
| 13/08/2024 | 0.233 | 180,500 | 2,793,000 | 3.491 | 157,500 | 0.213 | 23,000 | 0.236 | |
| 12/08/2024 | 0.165 | 779,500 | 2,927,500 | 3.659 | 738,500 | 0.170 | 41,000 | 0.166 | |
| 09/08/2024 | 0.190 | 959,500 | 3,625,000 | 4.531 | 155,000 | 0.188 | 726,500 | 0.186 | |
| 08/08/2024 | 0.124 | 1,088,000 | 3,053,500 | 3.817 | 100,000 | 0.130 | 977,500 | 0.130 | |
| 07/08/2024 | 0.206 | 111,000 | 2,176,000 | 2.720 | 74,500 | 0.199 | 36,500 | 0.213 | |
| 06/08/2024 | 0.228 | 907,500 | 2,214,000 | 2.768 | 724,000 | 0.236 | 180,500 | 0.244 | |
| 05/08/2024 | 0.173 | 737,500 | 2,757,500 | 3.447 | 49,500 | 0.152 | 573,000 | 0.209 | |
| 02/08/2024 | 0.247 | 333,000 | 2,234,000 | 2.792 | 157,000 | 0.237 | 97,000 | 0.252 | |
| 01/08/2024 | 0.550 | 453,500 | 2,294,000 | 2.867 | 228,000 | 0.490 | 73,500 | 0.580 | |
| 31/07/2024 | 0.265 | 399,500 | 2,448,500 | 3.061 | 43,000 | 0.253 | 356,000 | 0.255 | |
| 30/07/2024 | 0.325 | 237,500 | 2,135,500 | 2.669 | 108,500 | 0.315 | 126,000 | 0.326 | |
| 29/07/2024 | 0.385 | 543,000 | 2,118,000 | 2.648 | 236,500 | 0.385 | 306,500 | 0.413 | |
| 26/07/2024 | 0.425 | 71,000 | 2,048,000 | 2.560 | 5,500 | 0.410 | 65,500 | 0.405 | |
| 25/07/2024 | 0.475 | 328,500 | 1,988,000 | 2.485 | 21,000 | 0.482 | 307,000 | 0.484 | |
| 24/07/2024 | 0.700 | 239,000 | 1,702,000 | 2.128 | 232,000 | 0.703 | |||
| 23/07/2024 | 0.780 | 174,500 | 1,934,000 | 2.418 | 75,500 | 0.815 | 94,000 | 0.821 | |
| 22/07/2024 | 0.680 | 46,000 | 1,915,500 | 2.394 | 32,500 | 0.670 | 13,500 | 0.667 | |
| 19/07/2024 | 0.700 | 349,500 | 1,934,500 | 2.418 | 258,000 | 0.780 | 68,500 | 0.736 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |