10184 纳指法兴四九购Ａ (认购证)
按盘价 
0.093 +0.033 (+55.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.060 | 810,000 | 860,000 | 0.860 | 810,000 | 0.060 | |||
| 30/07/2024 | 0.063 | 0 | 50,000 | 0.050 | |||||
| 29/07/2024 | 0.065 | 130,000 | 50,000 | 0.050 | 100,000 | 0.068 | 30,000 | 0.066 | |
| 26/07/2024 | 0.061 | 140,000 | 120,000 | 0.120 | 40,000 | 0.053 | 100,000 | 0.061 | |
| 25/07/2024 | 0.061 | 40,000 | 60,000 | 0.060 | 40,000 | 0.061 | |||
| 24/07/2024 | 0.103 | 0 | 20,000 | 0.020 | |||||
| 23/07/2024 | 0.121 | 50,000 | 20,000 | 0.020 | 50,000 | 0.127 | |||
| 22/07/2024 | 0.113 | 70,000 | 70,000 | 0.070 | 70,000 | 0.107 | |||
| 19/07/2024 | 0.114 | 70,000 | 0 | 0.000 | 70,000 | 0.120 | |||
| 18/07/2024 | 0.148 | 0 | 70,000 | 0.070 | |||||
| 17/07/2024 | 0.177 | 0 | 70,000 | 0.070 | |||||
| 16/07/2024 | 0.208 | 70,000 | 70,000 | 0.070 | 70,000 | 0.215 | |||
| 15/07/2024 | 0.212 | 0 | 0 | 0.000 | |||||
| 12/07/2024 | 0.186 | 10,000 | 0 | 0.000 | 10,000 | 0.189 | |||
| 11/07/2024 | 0.250 | 10,000 | 10,000 | 0.010 | 10,000 | 0.250 | |||
| 10/07/2024 | 0.227 | 0 | 20,000 | 0.020 | |||||
| 09/07/2024 | 0.230 | 200,000 | 20,000 | 0.020 | 200,000 | 0.230 | |||
| 08/07/2024 | 0.214 | 1,240,000 | 220,000 | 0.220 | 540,000 | 0.211 | 700,000 | 0.213 | |
| 05/07/2024 | 0.189 | 1,400,000 | 60,000 | 0.060 | 700,000 | 0.189 | 700,000 | 0.187 | |
| 04/07/2024 | 0.183 | 1,610,000 | 60,000 | 0.060 | 790,000 | 0.183 | 820,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2024 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |