10176 日经摩通四九购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2024 | 0.010 | 0 | 7,380,000 | 7.380 | |||||
| 27/08/2024 | 0.010 | 0 | 7,380,000 | 7.380 | |||||
| 26/08/2024 | 0.010 | 0 | 7,380,000 | 7.380 | |||||
| 23/08/2024 | 0.010 | 70,000 | 7,380,000 | 7.380 | |||||
| 22/08/2024 | 0.010 | 0 | 7,380,000 | 7.380 | |||||
| 21/08/2024 | 0.010 | 80,000 | 7,380,000 | 7.380 | |||||
| 20/08/2024 | 0.010 | 0 | 7,380,000 | 7.380 | |||||
| 19/08/2024 | 0.010 | 40,000 | 7,380,000 | 7.380 | |||||
| 16/08/2024 | 0.011 | 580,000 | 7,380,000 | 7.380 | 40,000 | 0.012 | |||
| 15/08/2024 | 0.010 | 0 | 7,340,000 | 7.340 | |||||
| 14/08/2024 | 0.010 | 0 | 7,340,000 | 7.340 | |||||
| 13/08/2024 | 0.010 | 0 | 7,340,000 | 7.340 | |||||
| 12/08/2024 | 0.010 | 0 | 7,340,000 | 7.340 | |||||
| 09/08/2024 | 0.010 | 0 | 7,340,000 | 7.340 | |||||
| 08/08/2024 | 0.010 | 0 | 7,340,000 | 7.340 | |||||
| 07/08/2024 | 0.010 | 0 | 7,340,000 | 7.340 | |||||
| 06/08/2024 | 0.010 | 270,000 | 7,340,000 | 7.340 | 200,000 | 0.012 | |||
| 05/08/2024 | 0.010 | 10,000 | 7,140,000 | 7.140 | |||||
| 02/08/2024 | 0.010 | 170,000 | 7,140,000 | 7.140 | |||||
| 01/08/2024 | 0.012 | 440,000 | 7,140,000 | 7.140 | 380,000 | 0.012 | 50,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |