10172 纳指摩通四九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.010 | 190,000 | 2,590,000 | 2.590 | 140,000 | 0.010 | 50,000 | 0.012 | |
| 04/09/2024 | 0.020 | 10,000 | 2,680,000 | 2.680 | |||||
| 03/09/2024 | 0.040 | 1,170,000 | 2,680,000 | 2.680 | 30,000 | 0.039 | 1,140,000 | 0.037 | |
| 02/09/2024 | 0.035 | 1,530,000 | 1,570,000 | 1.570 | 1,000,000 | 0.040 | 530,000 | 0.038 | |
| 30/08/2024 | 0.039 | 500,000 | 2,040,000 | 2.040 | 500,000 | 0.037 | |||
| 29/08/2024 | 0.036 | 1,230,000 | 1,540,000 | 1.540 | 720,000 | 0.034 | 510,000 | 0.031 | |
| 28/08/2024 | 0.059 | 300,000 | 1,750,000 | 1.750 | 300,000 | 0.059 | |||
| 27/08/2024 | 0.059 | 260,000 | 1,450,000 | 1.450 | 260,000 | 0.059 | |||
| 26/08/2024 | 0.080 | 510,000 | 1,190,000 | 1.190 | 10,000 | 0.074 | 500,000 | 0.080 | |
| 23/08/2024 | 0.071 | 540,000 | 700,000 | 0.700 | 500,000 | 0.072 | 40,000 | 0.071 | |
| 22/08/2024 | 0.094 | 1,130,000 | 1,160,000 | 1.160 | 330,000 | 0.091 | 800,000 | 0.091 | |
| 21/08/2024 | 0.084 | 830,000 | 690,000 | 0.690 | 580,000 | 0.084 | 130,000 | 0.086 | |
| 20/08/2024 | 0.096 | 650,000 | 1,140,000 | 1.140 | 300,000 | 0.094 | 350,000 | 0.095 | |
| 19/08/2024 | 0.067 | 0 | 1,090,000 | 1.090 | |||||
| 16/08/2024 | 0.074 | 470,000 | 1,090,000 | 1.090 | 460,000 | 0.076 | |||
| 15/08/2024 | 0.040 | 320,000 | 630,000 | 0.630 | 320,000 | 0.042 | |||
| 14/08/2024 | 0.045 | 1,560,000 | 310,000 | 0.310 | 1,260,000 | 0.045 | 300,000 | 0.046 | |
| 13/08/2024 | 0.031 | 160,000 | 1,270,000 | 1.270 | 160,000 | 0.029 | |||
| 12/08/2024 | 0.029 | 660,000 | 1,110,000 | 1.110 | 560,000 | 0.028 | 100,000 | 0.029 | |
| 09/08/2024 | 0.033 | 3,460,000 | 1,570,000 | 1.570 | 1,070,000 | 0.028 | 2,390,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |