10170 纳指法巴四九沽Ｂ (认沽证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.025 | 0 | 5,730,000 | 5.730 | |||||
| 30/07/2024 | 0.025 | 0 | 5,730,000 | 5.730 | |||||
| 29/07/2024 | 0.026 | 300,000 | 5,730,000 | 5.730 | 300,000 | 0.025 | |||
| 26/07/2024 | 0.032 | 0 | 6,030,000 | 6.030 | |||||
| 25/07/2024 | 0.032 | 300,000 | 6,030,000 | 6.030 | 200,000 | 0.032 | 100,000 | 0.031 | |
| 24/07/2024 | 0.019 | 30,000 | 6,130,000 | 6.130 | 30,000 | 0.019 | |||
| 23/07/2024 | 0.020 | 0 | 6,160,000 | 6.160 | |||||
| 22/07/2024 | 0.023 | 40,000 | 6,160,000 | 6.160 | 40,000 | 0.023 | |||
| 19/07/2024 | 0.023 | 0 | 6,200,000 | 6.200 | |||||
| 18/07/2024 | 0.020 | 320,000 | 6,200,000 | 6.200 | 20,000 | 0.019 | 300,000 | 0.020 | |
| 17/07/2024 | 0.016 | 0 | 5,920,000 | 5.920 | |||||
| 16/07/2024 | 0.016 | 0 | 5,920,000 | 5.920 | |||||
| 15/07/2024 | 0.016 | 0 | 5,920,000 | 5.920 | |||||
| 12/07/2024 | 0.016 | 0 | 5,920,000 | 5.920 | |||||
| 11/07/2024 | 0.016 | 0 | 5,920,000 | 5.920 | |||||
| 10/07/2024 | 0.016 | 0 | 5,920,000 | 5.920 | |||||
| 09/07/2024 | 0.016 | 0 | 5,920,000 | 5.920 | |||||
| 08/07/2024 | 0.016 | 90,000 | 5,920,000 | 5.920 | 90,000 | 0.016 | |||
| 05/07/2024 | 0.017 | 0 | 6,010,000 | 6.010 | |||||
| 04/07/2024 | 0.017 | 540,000 | 6,010,000 | 6.010 | 540,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2024 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |