10162 日经摩利四九购Ａ (认购证)
按盘价 
0.360 +0.025 (+7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.335 | 0 | 250,000 | 0.312 | |||||
| 28/08/2024 | 0.335 | 0 | 250,000 | 0.312 | |||||
| 27/08/2024 | 0.335 | 0 | 250,000 | 0.312 | |||||
| 26/08/2024 | 0.335 | 0 | 250,000 | 0.312 | |||||
| 23/08/2024 | 0.335 | 0 | 250,000 | 0.312 | |||||
| 22/08/2024 | 0.325 | 0 | 250,000 | 0.312 | |||||
| 21/08/2024 | 0.320 | 0 | 250,000 | 0.312 | |||||
| 20/08/2024 | 0.310 | 0 | 250,000 | 0.312 | |||||
| 19/08/2024 | 0.285 | 0 | 250,000 | 0.312 | |||||
| 16/08/2024 | 0.300 | 0 | 250,000 | 0.312 | |||||
| 15/08/2024 | 0.214 | 0 | 250,000 | 0.312 | |||||
| 14/08/2024 | 0.208 | 250,000 | 250,000 | 0.312 | 100,000 | 0.207 | 150,000 | 0.215 | |
| 13/08/2024 | 0.208 | 120,000 | 200,000 | 0.250 | 110,000 | 0.191 | 10,000 | 0.195 | |
| 12/08/2024 | 0.187 | 0 | 300,000 | 0.375 | |||||
| 09/08/2024 | 0.177 | 200,000 | 300,000 | 0.375 | 200,000 | 0.177 | |||
| 08/08/2024 | 0.153 | 60,000 | 500,000 | 0.625 | 60,000 | 0.167 | |||
| 07/08/2024 | 0.164 | 1,010,000 | 560,000 | 0.700 | 580,000 | 0.197 | 430,000 | 0.182 | |
| 06/08/2024 | 0.147 | 1,630,000 | 710,000 | 0.888 | 970,000 | 0.168 | 580,000 | 0.169 | |
| 05/08/2024 | 0.172 | 1,410,000 | 1,100,000 | 1.375 | 280,000 | 0.162 | 1,110,000 | 0.150 | |
| 02/08/2024 | 0.224 | 170,000 | 270,000 | 0.338 | 170,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |