10157 日经瑞银四九沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.011 | 0 | 6,460,000 | 6.460 | |||||
| 28/08/2024 | 0.011 | 0 | 6,460,000 | 6.460 | |||||
| 27/08/2024 | 0.011 | 2,740,000 | 6,460,000 | 6.460 | 800,000 | 0.010 | 1,920,000 | 0.012 | |
| 26/08/2024 | 0.014 | 370,000 | 5,340,000 | 5.340 | 270,000 | 0.014 | 100,000 | 0.014 | |
| 23/08/2024 | 0.013 | 1,080,000 | 5,510,000 | 5.510 | 860,000 | 0.013 | 170,000 | 0.013 | |
| 22/08/2024 | 0.014 | 730,000 | 6,200,000 | 6.200 | 250,000 | 0.014 | 450,000 | 0.015 | |
| 21/08/2024 | 0.018 | 350,000 | 6,000,000 | 6.000 | 330,000 | 0.018 | |||
| 20/08/2024 | 0.019 | 1,220,000 | 6,330,000 | 6.330 | 770,000 | 0.016 | 140,000 | 0.018 | |
| 19/08/2024 | 0.026 | 1,310,000 | 6,960,000 | 6.960 | 90,000 | 0.024 | 1,160,000 | 0.020 | |
| 16/08/2024 | 0.016 | 2,580,000 | 5,890,000 | 5.890 | 330,000 | 0.016 | 1,500,000 | 0.015 | |
| 15/08/2024 | 0.030 | 940,000 | 4,720,000 | 4.720 | 420,000 | 0.031 | 350,000 | 0.030 | |
| 14/08/2024 | 0.047 | 870,000 | 4,790,000 | 4.790 | 10,000 | 0.046 | 830,000 | 0.044 | |
| 13/08/2024 | 0.051 | 3,670,000 | 3,970,000 | 3.970 | 2,290,000 | 0.055 | 1,190,000 | 0.061 | |
| 12/08/2024 | 0.084 | 2,060,000 | 5,070,000 | 5.070 | 380,000 | 0.084 | 1,680,000 | 0.084 | |
| 09/08/2024 | 0.093 | 2,480,000 | 3,770,000 | 3.770 | 1,360,000 | 0.096 | 1,120,000 | 0.090 | |
| 08/08/2024 | 0.128 | 2,820,000 | 4,010,000 | 4.010 | 2,120,000 | 0.114 | 680,000 | 0.106 | |
| 07/08/2024 | 0.121 | 5,020,000 | 5,450,000 | 5.450 | 1,330,000 | 0.110 | 3,690,000 | 0.108 | |
| 06/08/2024 | 0.203 | 3,520,000 | 3,090,000 | 3.090 | 1,500,000 | 0.177 | 1,970,000 | 0.174 | |
| 05/08/2024 | 0.227 | 7,760,000 | 2,620,000 | 2.620 | 5,410,000 | 0.192 | 1,650,000 | 0.194 | |
| 02/08/2024 | 0.066 | 6,650,000 | 6,380,000 | 6.380 | 3,230,000 | 0.048 | 3,220,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |