10080 字母法兴六七购Ａ (认购证)
按盘价 
0.425 +0.025 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.400 | 280,000 | 415,000 | 1.038 | 45,000 | 0.395 | 235,000 | 0.400 | |
| 07/01/2026 | 0.345 | 105,000 | 225,000 | 0.562 | 105,000 | 0.345 | |||
| 06/01/2026 | 0.375 | 90,000 | 330,000 | 0.825 | 90,000 | 0.375 | |||
| 05/01/2026 | 0.370 | 165,000 | 240,000 | 0.600 | 155,000 | 0.370 | 10,000 | 0.370 | |
| 02/01/2026 | 0.375 | 360,000 | 385,000 | 0.962 | 55,000 | 0.375 | 305,000 | 0.376 | |
| 31/12/2025 | 0.365 | 0 | 135,000 | 0.338 | |||||
| 30/12/2025 | 0.370 | 0 | 135,000 | 0.338 | |||||
| 29/12/2025 | 0.370 | 25,000 | 135,000 | 0.338 | 5,000 | 0.370 | 20,000 | 0.375 | |
| 24/12/2025 | 0.390 | 0 | 120,000 | 0.300 | |||||
| 23/12/2025 | 0.360 | 0 | 120,000 | 0.300 | |||||
| 22/12/2025 | 0.365 | 500,000 | 120,000 | 0.300 | 500,000 | 0.365 | |||
| 19/12/2025 | 0.335 | 805,000 | 620,000 | 1.550 | 275,000 | 0.325 | 530,000 | 0.336 | |
| 18/12/2025 | 0.310 | 340,000 | 365,000 | 0.912 | 65,000 | 0.310 | 275,000 | 0.315 | |
| 17/12/2025 | 0.375 | 70,000 | 155,000 | 0.388 | 5,000 | 0.365 | 65,000 | 0.375 | |
| 16/12/2025 | 0.355 | 10,000 | 95,000 | 0.238 | 5,000 | 0.355 | 5,000 | 0.365 | |
| 15/12/2025 | 0.390 | 295,000 | 95,000 | 0.238 | 270,000 | 0.389 | 25,000 | 0.400 | |
| 12/12/2025 | 0.430 | 50,000 | 340,000 | 0.850 | 50,000 | 0.430 | |||
| 11/12/2025 | 0.450 | 110,000 | 290,000 | 0.725 | 10,000 | 0.450 | 100,000 | 0.460 | |
| 10/12/2025 | 0.450 | 0 | 200,000 | 0.500 | |||||
| 09/12/2025 | 0.435 | 330,000 | 200,000 | 0.500 | 325,000 | 0.440 | 5,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |