10077 黄金法巴六四沽Ａ (认沽证)
按盘价 
0.090 -0.007 (-7.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.097 | 70,000 | 2,260,000 | 4.520 | 50,000 | 0.095 | 20,000 | 0.097 | |
| 07/01/2026 | 0.093 | 700,000 | 2,290,000 | 4.580 | 700,000 | 0.094 | |||
| 06/01/2026 | 0.095 | 90,000 | 1,590,000 | 3.180 | 90,000 | 0.096 | |||
| 05/01/2026 | 0.103 | 90,000 | 1,500,000 | 3.000 | 60,000 | 0.102 | 30,000 | 0.104 | |
| 02/01/2026 | 0.114 | 150,000 | 1,530,000 | 3.060 | 90,000 | 0.120 | 20,000 | 0.118 | |
| 31/12/2025 | 0.123 | 90,000 | 1,600,000 | 3.200 | 90,000 | 0.119 | |||
| 30/12/2025 | 0.118 | 390,000 | 1,690,000 | 3.380 | 200,000 | 0.122 | 190,000 | 0.119 | |
| 29/12/2025 | 0.099 | 130,000 | 1,700,000 | 3.400 | 130,000 | 0.094 | |||
| 24/12/2025 | 0.101 | 360,000 | 1,570,000 | 3.140 | 200,000 | 0.095 | 160,000 | 0.100 | |
| 23/12/2025 | 0.103 | 400,000 | 1,610,000 | 3.220 | 400,000 | 0.104 | |||
| 22/12/2025 | 0.118 | 430,000 | 1,210,000 | 2.420 | 210,000 | 0.124 | 220,000 | 0.119 | |
| 19/12/2025 | 0.141 | 370,000 | 1,200,000 | 2.400 | 100,000 | 0.139 | 270,000 | 0.141 | |
| 18/12/2025 | 0.140 | 40,000 | 1,030,000 | 2.060 | 40,000 | 0.139 | |||
| 17/12/2025 | 0.144 | 220,000 | 990,000 | 1.980 | 220,000 | 0.139 | |||
| 16/12/2025 | 0.154 | 220,000 | 1,210,000 | 2.420 | 10,000 | 0.153 | 210,000 | 0.147 | |
| 15/12/2025 | 0.142 | 20,000 | 1,010,000 | 2.020 | 10,000 | 0.142 | 10,000 | 0.142 | |
| 12/12/2025 | 0.158 | 250,000 | 1,010,000 | 2.020 | 250,000 | 0.161 | |||
| 11/12/2025 | 0.178 | 230,000 | 1,260,000 | 2.520 | 200,000 | 0.171 | 30,000 | 0.179 | |
| 10/12/2025 | 0.182 | 450,000 | 1,430,000 | 2.860 | 50,000 | 0.181 | 400,000 | 0.180 | |
| 09/12/2025 | 0.190 | 120,000 | 1,080,000 | 2.160 | 60,000 | 0.191 | 60,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |