10057 辉达法兴六四沽Ａ (认沽证)
按盘价 
0.163 +0.003 (+1.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.160 | 385,000 | 2,960,000 | 3.700 | 245,000 | 0.160 | 140,000 | 0.160 | |
| 08/01/2026 | 0.146 | 315,000 | 3,065,000 | 3.831 | 315,000 | 0.150 | |||
| 07/01/2026 | 0.151 | 230,000 | 2,750,000 | 3.438 | 200,000 | 0.151 | 30,000 | 0.151 | |
| 06/01/2026 | 0.149 | 275,000 | 2,920,000 | 3.650 | 275,000 | 0.149 | |||
| 05/01/2026 | 0.149 | 200,000 | 2,645,000 | 3.306 | 200,000 | 0.149 | |||
| 02/01/2026 | 0.152 | 310,000 | 2,445,000 | 3.056 | 255,000 | 0.151 | 55,000 | 0.152 | |
| 31/12/2025 | 0.157 | 0 | 2,645,000 | 3.306 | |||||
| 30/12/2025 | 0.157 | 2,200,000 | 2,645,000 | 3.306 | 1,800,000 | 0.156 | 390,000 | 0.157 | |
| 29/12/2025 | 0.154 | 2,000,000 | 4,055,000 | 5.069 | 2,000,000 | 0.154 | |||
| 24/12/2025 | 0.161 | 230,000 | 2,055,000 | 2.569 | 220,000 | 0.161 | 10,000 | 0.161 | |
| 23/12/2025 | 0.186 | 1,465,000 | 2,265,000 | 2.831 | 1,250,000 | 0.185 | 215,000 | 0.185 | |
| 22/12/2025 | 0.191 | 1,335,000 | 3,300,000 | 4.125 | 50,000 | 0.191 | 1,285,000 | 0.191 | |
| 19/12/2025 | 0.225 | 255,000 | 2,065,000 | 2.581 | 205,000 | 0.224 | 50,000 | 0.229 | |
| 18/12/2025 | 0.249 | 90,000 | 2,220,000 | 2.775 | 15,000 | 0.251 | 75,000 | 0.251 | |
| 17/12/2025 | 0.223 | 100,000 | 2,160,000 | 2.700 | 100,000 | 0.225 | |||
| 16/12/2025 | 0.241 | 215,000 | 2,060,000 | 2.575 | 150,000 | 0.239 | 65,000 | 0.242 | |
| 15/12/2025 | 0.235 | 115,000 | 2,145,000 | 2.681 | 40,000 | 0.235 | 75,000 | 0.235 | |
| 12/12/2025 | 0.217 | 125,000 | 2,110,000 | 2.637 | 125,000 | 0.217 | |||
| 11/12/2025 | 0.224 | 490,000 | 2,235,000 | 2.794 | 60,000 | 0.227 | 430,000 | 0.222 | |
| 10/12/2025 | 0.205 | 905,000 | 1,865,000 | 2.331 | 885,000 | 0.206 | 20,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |