10015 道指摩通六三沽Ｂ (认沽证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.040 | 280,000 | 54,840,000 | 36.560 | 270,000 | 0.040 | |||
| 22/12/2025 | 0.041 | 1,060,000 | 54,570,000 | 36.380 | 890,000 | 0.041 | 20,000 | 0.042 | |
| 19/12/2025 | 0.048 | 11,290,000 | 55,440,000 | 36.960 | 720,000 | 0.047 | 9,130,000 | 0.048 | |
| 18/12/2025 | 0.049 | 140,610,000 | 47,030,000 | 31.353 | 71,070,000 | 0.049 | 69,500,000 | 0.049 | |
| 17/12/2025 | 0.047 | 79,100,000 | 48,600,000 | 32.400 | 41,450,000 | 0.047 | 37,640,000 | 0.047 | |
| 16/12/2025 | 0.046 | 111,940,000 | 52,410,000 | 34.940 | 48,320,000 | 0.045 | 62,420,000 | 0.045 | |
| 15/12/2025 | 0.044 | 295,120,000 | 38,310,000 | 25.540 | 141,660,000 | 0.044 | 153,180,000 | 0.044 | |
| 12/12/2025 | 0.042 | 216,540,000 | 26,790,000 | 17.860 | 106,950,000 | 0.042 | 108,930,000 | 0.042 | |
| 11/12/2025 | 0.052 | 2,410,000 | 24,810,000 | 16.540 | 150,000 | 0.052 | 2,260,000 | 0.053 | |
| 10/12/2025 | 0.057 | 95,190,000 | 22,700,000 | 15.133 | 48,070,000 | 0.058 | 47,100,000 | 0.058 | |
| 09/12/2025 | 0.056 | 186,280,000 | 23,670,000 | 15.780 | 92,140,000 | 0.056 | 94,140,000 | 0.056 | |
| 08/12/2025 | 0.054 | 197,070,000 | 21,670,000 | 14.447 | 98,580,000 | 0.054 | 98,230,000 | 0.054 | |
| 05/12/2025 | 0.056 | 50,760,000 | 22,020,000 | 14.680 | 25,040,000 | 0.056 | 25,720,000 | 0.056 | |
| 04/12/2025 | 0.056 | 1,760,000 | 21,340,000 | 14.227 | 910,000 | 0.055 | 610,000 | 0.056 | |
| 03/12/2025 | 0.061 | 237,120,000 | 21,640,000 | 14.427 | 117,300,000 | 0.061 | 119,820,000 | 0.061 | |
| 02/12/2025 | 0.065 | 94,120,000 | 19,120,000 | 12.747 | 47,980,000 | 0.065 | 46,050,000 | 0.065 | |
| 01/12/2025 | 0.065 | 94,020,000 | 21,050,000 | 14.033 | 45,770,000 | 0.063 | 48,250,000 | 0.063 | |
| 28/11/2025 | 0.069 | 1,460,000 | 18,570,000 | 12.380 | 380,000 | 0.064 | 880,000 | 0.068 | |
| 27/11/2025 | 0.066 | 54,760,000 | 18,070,000 | 12.047 | 25,800,000 | 0.066 | 27,450,000 | 0.066 | |
| 26/11/2025 | 0.072 | 4,000,000 | 16,420,000 | 10.947 | 130,000 | 0.071 | 3,870,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |