69821 恒指法巴九一牛Ｏ
按盘价 
0.010 -0.049 (-83.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.059 | 23,076.910 | 93,540,000 | 13,370,000 | 0.058 | 28,890,000 | 0.060 | |
| 24/06/2026 | 0.091 | 23,412.180 | 4,880,000 | 2,310,000 | 0.097 | 1,010,000 | 0.097 | |
| 23/06/2026 | 0.085 | 23,336.280 | 9,260,000 | 1,580,000 | 0.102 | 6,520,000 | 0.093 | |
| 22/06/2026 | 0.129 | 23,768.520 | 3,070,000 | 1,260,000 | 0.120 | 1,450,000 | 0.113 | |
| 18/06/2026 | 0.138 | 23,924.810 | 1,030,000 | 170,000 | 0.138 | 860,000 | 0.142 | |
| 17/06/2026 | 0.182 | 24,312.160 | 510,000 | 40,000 | 0.186 | 470,000 | 0.191 | |
| 16/06/2026 | 0.197 | 24,493.950 | 890,000 | 330,000 | 0.197 | 560,000 | 0.200 | |
| 15/06/2026 | 0.236 | 24,842.670 | 650,000 | 270,000 | 0.236 | 380,000 | 0.234 | |
| 12/06/2026 | 0.218 | 24,718.100 | 860,000 | 660,000 | 0.218 | 200,000 | 0.213 | |
| 11/06/2026 | 0.172 | 24,249.290 | 980,000 | 210,000 | 0.165 | 770,000 | 0.169 | |
| 10/06/2026 | 0.189 | 24,407.960 | 450,000 | 200,000 | 0.185 | 250,000 | 0.177 | |
| 09/06/2026 | 0.208 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.210 | 24,657.060 | 80,000 | 80,000 | 0.203 | |||
| 05/06/2026 | 0.245 | 24,961.950 | 70,000 | 70,000 | 0.243 | |||
| 04/06/2026 | 0.275 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.310 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.340 | 26,038.320 | 40,000 | 40,000 | 0.310 | |||
| 01/06/2026 | 0.280 | 25,398.180 | 240,000 | 240,000 | 0.279 | |||
| 29/05/2026 | 0.260 | 25,182.390 | 110,000 | 110,000 | 0.260 | |||
| 28/05/2026 | 0.242 | 25,006.160 | 350,000 | 50,000 | 0.228 | 300,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |