69730 恒指瑞銀八三熊Ｑ
按盘价 
0.077 -0.004 (-4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.081 | 25,774.140 | 40,000 | 40,000 | 0.081 | |||
| 22/12/2025 | 0.079 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.086 | 25,690.530 | 90,000 | 90,000 | 0.086 | |||
| 18/12/2025 | 0.105 | 25,498.130 | 40,000 | 40,000 | 0.105 | |||
| 17/12/2025 | 0.110 | 25,468.780 | 70,000 | 70,000 | 0.127 | |||
| 16/12/2025 | 0.128 | 25,235.410 | 0 | |||||
| 15/12/2025 | 0.092 | 25,628.880 | 600,000 | 400,000 | 0.082 | 200,000 | 0.076 | |
| 12/12/2025 | 0.062 | 25,976.790 | 1,000,000 | 400,000 | 0.079 | 600,000 | 0.075 | |
| 11/12/2025 | 0.100 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.104 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.111 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.079 | 25,765.360 | 500,000 | 250,000 | 0.063 | 250,000 | 0.058 | |
| 05/12/2025 | 0.051 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.066 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.081 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.055 | 26,095.050 | 460,000 | 230,000 | 0.044 | 230,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |