69631 恒指法興七乙熊４
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.061 | 25,774.140 | 610,000 | 260,000 | 0.049 | 350,000 | 0.052 | |
| 22/12/2025 | 0.057 | 25,801.770 | 100,000 | 50,000 | 0.057 | 50,000 | 0.054 | |
| 19/12/2025 | 0.067 | 25,690.530 | 990,000 | 500,000 | 0.074 | 490,000 | 0.069 | |
| 18/12/2025 | 0.085 | 25,498.130 | 2,060,000 | 1,310,000 | 0.102 | 730,000 | 0.094 | |
| 17/12/2025 | 0.090 | 25,468.780 | 790,000 | 10,000 | 0.095 | 780,000 | 0.091 | |
| 16/12/2025 | 0.110 | 25,235.410 | 0 | |||||
| 15/12/2025 | 0.074 | 25,628.880 | 310,000 | 100,000 | 0.075 | 210,000 | 0.061 | |
| 12/12/2025 | 0.042 | 25,976.790 | 670,000 | 560,000 | 0.040 | 40,000 | 0.057 | |
| 11/12/2025 | 0.083 | 25,530.510 | 200,000 | 100,000 | 0.082 | 100,000 | 0.080 | |
| 10/12/2025 | 0.087 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.094 | 25,434.230 | 270,000 | 100,000 | 0.068 | 90,000 | 0.062 | |
| 08/12/2025 | 0.060 | 25,765.360 | 350,000 | 10,000 | 0.054 | 330,000 | 0.046 | |
| 05/12/2025 | 0.033 | 26,085.080 | 1,920,000 | 840,000 | 0.034 | 780,000 | 0.039 | |
| 04/12/2025 | 0.046 | 25,935.900 | 2,020,000 | 580,000 | 0.051 | 780,000 | 0.051 | |
| 03/12/2025 | 0.062 | 25,760.730 | 840,000 | 220,000 | 0.060 | 390,000 | 0.059 | |
| 02/12/2025 | 0.036 | 26,095.050 | 200,000 | 100,000 | 0.022 | 100,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |