69555 恒指中銀六九牛Ｊ
实時 按盘价 跌0.870 -0.030 (-3.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/08/20260.90025,652.8200
10/08/20260.91025,937.4900
07/08/20260.88025,668.0300
06/08/20260.88025,530.2800
05/08/20260.91025,915.8200
04/08/20260.91025,852.9200
03/08/20260.91026,009.4000
31/07/20260.90025,884.4300
30/07/20260.90025,858.8800
29/07/20260.89025,807.9200
28/07/20260.85025,310.8500
27/07/20260.84025,207.1800
24/07/20260.83024,963.2300
23/07/20260.83025,210.8100
22/07/20260.82024,892.6600
21/07/20260.83025,132.2900
20/07/20260.83025,143.0500
17/07/20260.78024,562.2400
16/07/20260.82025,008.6000
15/07/20260.78024,681.1000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/08/2026 17:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。