69202 百度瑞銀六乙牛Ｐ
按盘价 
0.087 -0.029 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.116 | 104.600 | 580,000 | 530,000 | 0.121 | |||
| 10/08/2026 | 0.140 | 107.300 | 210,000 | |||||
| 07/08/2026 | 0.137 | 106.800 | 1,035,000 | 210,000 | 0.131 | 25,000 | 0.134 | |
| 06/08/2026 | 0.139 | 107.100 | 910,000 | 100,000 | 0.150 | 330,000 | 0.140 | |
| 05/08/2026 | 0.189 | 112.000 | 1,000,000 | 420,000 | 0.187 | |||
| 04/08/2026 | 0.172 | 110.200 | 600,000 | 355,000 | 0.170 | |||
| 03/08/2026 | 0.168 | 109.900 | 2,390,000 | 200,000 | 0.170 | 600,000 | 0.166 | |
| 31/07/2026 | 0.124 | 105.900 | 4,380,000 | 1,660,000 | 0.133 | 1,635,000 | 0.130 | |
| 30/07/2026 | 0.087 | 102.100 | 925,000 | 30,000 | 0.090 | 70,000 | 0.087 | |
| 29/07/2026 | 0.098 | 103.000 | 1,010,000 | 245,000 | 0.091 | |||
| 28/07/2026 | 0.081 | 101.600 | 1,975,000 | 350,000 | 0.082 | 875,000 | 0.079 | |
| 27/07/2026 | 0.110 | 104.300 | 840,000 | 330,000 | 0.103 | 115,000 | 0.104 | |
| 24/07/2026 | 0.109 | 104.300 | 2,380,000 | 750,000 | 0.113 | 200,000 | 0.128 | |
| 23/07/2026 | 0.134 | 106.800 | 5,010,000 | 1,080,000 | 0.149 | 2,135,000 | 0.150 | |
| 22/07/2026 | 0.111 | 104.400 | 1,880,000 | 715,000 | 0.121 | |||
| 21/07/2026 | 0.141 | 107.200 | 2,230,000 | 305,000 | 0.140 | 815,000 | 0.131 | |
| 20/07/2026 | 0.165 | 109.200 | 1,245,000 | 325,000 | 0.161 | |||
| 17/07/2026 | 0.135 | 106.500 | 1,320,000 | 455,000 | 0.155 | 670,000 | 0.138 | |
| 16/07/2026 | 0.176 | 110.300 | 1,345,000 | 340,000 | 0.195 | |||
| 15/07/2026 | 0.146 | 107.500 | 695,000 | 155,000 | 0.147 | 175,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |