68039 恒指法巴六甲牛Ｄ
实時 按盘价 跌1.050 -0.030 (-2.778%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/08/20261.08025,652.8200
10/08/20261.08025,937.4900
07/08/20261.06025,668.0300
06/08/20261.06025,530.2800
05/08/20261.09025,915.8200
04/08/20261.09025,852.9200
03/08/20261.09026,009.4000
31/07/20261.08025,884.4300
30/07/20261.07025,858.8800
29/07/20261.07025,807.9200
28/07/20261.02025,310.8500
27/07/20261.01025,207.1800
24/07/20261.00024,963.2300
23/07/20261.01025,210.8100
22/07/20260.99024,892.6600
21/07/20261.00025,132.2900
20/07/20261.00025,143.0500
17/07/20260.96024,562.2400
16/07/20260.99025,008.6000
15/07/20260.96024,681.1000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。