66837 中企瑞銀七九牛Ｃ
实時 按盘价 不变0.245 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/12/20250.2458,915.1200
23/12/20250.2458,913.8300
22/12/20250.2468,939.6800
19/12/20250.2438,901.2300
18/12/20250.2388,841.5100
17/12/20250.2388,843.5700
16/12/20250.2318,757.9300
15/12/20250.2478,917.7000
12/12/20250.2609,079.3500
11/12/20250.2498,934.2800
10/12/20250.2498,954.69040,00040,0000.243
09/12/20250.2488,936.41040,00040,0000.248
08/12/20250.2659,083.5300
05/12/20250.2709,198.3000
04/12/20250.2609,106.4800
03/12/20250.2609,028.5500
02/12/20250.2659,182.6500
01/12/20250.2659,172.8400
28/11/20250.2659,130.1800
27/11/20250.2659,164.8700
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。