66831 恒指花旗八五熊Ｅ
按盘价 
0.126 -0.019 (-13.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.145 | 25,530.280 | 720,000 | 150,000 | 0.141 | |||
| 05/08/2026 | 0.105 | 25,915.820 | 16,060,000 | 8,070,000 | 0.108 | 7,240,000 | 0.108 | |
| 04/08/2026 | 0.111 | 25,852.920 | 7,140,000 | 2,150,000 | 0.107 | 2,630,000 | 0.095 | |
| 03/08/2026 | 0.097 | 26,009.400 | 5,410,000 | 2,720,000 | 0.106 | 2,170,000 | 0.105 | |
| 31/07/2026 | 0.106 | 25,884.430 | 1,750,000 | 590,000 | 0.126 | 1,160,000 | 0.122 | |
| 30/07/2026 | 0.109 | 25,858.880 | 1,120,000 | 500,000 | 0.121 | 610,000 | 0.114 | |
| 29/07/2026 | 0.115 | 25,807.920 | 1,830,000 | 400,000 | 0.123 | 1,430,000 | 0.123 | |
| 28/07/2026 | 0.162 | 25,310.850 | 10,000 | 10,000 | 0.162 | |||
| 27/07/2026 | 0.166 | 25,207.180 | 80,000 | 40,000 | 0.179 | 40,000 | 0.166 | |
| 24/07/2026 | 0.193 | 24,963.230 | 0 | |||||
| 23/07/2026 | 0.170 | 25,210.810 | 100,000 | 30,000 | 0.171 | 70,000 | 0.177 | |
| 22/07/2026 | 0.202 | 24,892.660 | 180,000 | 120,000 | 0.194 | 60,000 | 0.191 | |
| 21/07/2026 | 0.174 | 25,132.290 | 240,000 | 150,000 | 0.170 | 90,000 | 0.172 | |
| 20/07/2026 | 0.177 | 25,143.050 | 200,000 | 40,000 | 0.185 | 160,000 | 0.182 | |
| 17/07/2026 | 0.235 | 24,562.240 | 200,000 | 100,000 | 0.213 | 100,000 | 0.207 | |
| 16/07/2026 | 0.186 | 25,008.600 | 0 | |||||
| 15/07/2026 | 0.214 | 24,681.100 | 460,000 | 230,000 | 0.213 | 230,000 | 0.211 | |
| 14/07/2026 | 0.248 | 24,340.730 | 0 | |||||
| 13/07/2026 | 0.265 | 24,213.720 | 0 | |||||
| 10/07/2026 | 0.270 | 24,175.120 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |