65787 恒指摩利八二熊２
按盘价 
0.129 -0.013 (-9.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.142 | 25,530.280 | 2,860,000 | 1,570,000 | 0.149 | 1,290,000 | 0.147 | |
| 05/08/2026 | 0.103 | 25,915.820 | 7,230,000 | 4,040,000 | 0.111 | 2,570,000 | 0.110 | |
| 04/08/2026 | 0.113 | 25,852.920 | 14,160,000 | 4,600,000 | 0.108 | 4,850,000 | 0.104 | |
| 03/08/2026 | 0.095 | 26,009.400 | 190,460,000 | 92,950,000 | 0.096 | 96,320,000 | 0.096 | |
| 31/07/2026 | 0.106 | 25,884.430 | 11,300,000 | 5,650,000 | 0.115 | 5,450,000 | 0.115 | |
| 30/07/2026 | 0.106 | 25,858.880 | 200,000 | 200,000 | 0.110 | |||
| 29/07/2026 | 0.112 | 25,807.920 | 0 | |||||
| 28/07/2026 | 0.159 | 25,310.850 | 0 | |||||
| 27/07/2026 | 0.165 | 25,207.180 | 20,000 | 20,000 | 0.169 | |||
| 24/07/2026 | 0.190 | 24,963.230 | 0 | |||||
| 23/07/2026 | 0.168 | 25,210.810 | 0 | |||||
| 22/07/2026 | 0.199 | 24,892.660 | 10,000 | 10,000 | 0.194 | |||
| 21/07/2026 | 0.175 | 25,132.290 | 10,000 | 10,000 | 0.179 | |||
| 20/07/2026 | 0.179 | 25,143.050 | 0 | |||||
| 17/07/2026 | 0.236 | 24,562.240 | 0 | |||||
| 16/07/2026 | 0.187 | 25,008.600 | 0 | |||||
| 15/07/2026 | 0.218 | 24,681.100 | 0 | |||||
| 14/07/2026 | 0.246 | 24,340.730 | 0 | |||||
| 13/07/2026 | 0.260 | 24,213.720 | 0 | |||||
| 10/07/2026 | 0.260 | 24,175.120 | 20,000 | 20,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |