65124 神華瑞銀六七牛Ｃ
按盘价 
0.135 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.135 | 40.580 | 0 | |||||
| 24/06/2026 | 0.147 | 41.900 | 5,000 | 5,000 | 0.147 | |||
| 23/06/2026 | 0.150 | 42.060 | 0 | |||||
| 22/06/2026 | 0.153 | 42.580 | 0 | |||||
| 18/06/2026 | 0.152 | 42.340 | 675,000 | 660,000 | 0.166 | |||
| 17/06/2026 | 0.161 | 43.100 | 480,000 | 205,000 | 0.158 | 275,000 | 0.161 | |
| 16/06/2026 | 0.163 | 43.200 | 1,185,000 | 765,000 | 0.161 | 420,000 | 0.164 | |
| 15/06/2026 | 0.160 | 43.060 | 2,975,000 | 1,040,000 | 0.160 | 1,935,000 | 0.163 | |
| 12/06/2026 | 0.183 | 45.320 | 1,290,000 | 640,000 | 0.182 | 650,000 | 0.186 | |
| 11/06/2026 | 0.183 | 45.220 | 2,200,000 | 1,085,000 | 0.182 | 1,105,000 | 0.189 | |
| 10/06/2026 | 0.184 | 45.260 | 720,000 | 200,000 | 0.184 | 90,000 | 0.186 | |
| 09/06/2026 | 0.192 | 46.160 | 915,000 | 245,000 | 0.192 | 355,000 | 0.185 | |
| 08/06/2026 | 0.197 | 46.520 | 110,000 | 55,000 | 0.198 | 55,000 | 0.188 | |
| 05/06/2026 | 0.193 | 46.100 | 0 | |||||
| 04/06/2026 | 0.198 | 46.580 | 0 | |||||
| 03/06/2026 | 0.198 | 46.800 | 0 | |||||
| 02/06/2026 | 0.192 | 46.200 | 1,380,000 | 690,000 | 0.203 | 620,000 | 0.206 | |
| 01/06/2026 | 0.204 | 47.240 | 3,960,000 | 3,375,000 | 0.191 | 210,000 | 0.199 | |
| 29/05/2026 | 0.181 | 45.080 | 50,000 | 20,000 | 0.178 | 30,000 | 0.178 | |
| 28/05/2026 | 0.169 | 43.800 | 920,000 | 710,000 | 0.170 | 210,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |