64924 恒指法巴八三熊８
实時 按盘价 跌0.175 -0.013 (-6.915%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/08/20260.18825,530.2800
05/08/20260.15125,915.8200
04/08/20260.15725,852.9200
03/08/20260.14426,009.4000
31/07/20260.15125,884.4300
30/07/20260.15625,858.880140,00070,0000.16370,0000.159
29/07/20260.16225,807.920480,000240,0000.173240,0000.168
28/07/20260.20825,310.8500
27/07/20260.21525,207.1800
24/07/20260.23624,963.2300
23/07/20260.21725,210.8100
22/07/20260.24624,892.6600
21/07/20260.22225,132.29080,00040,0000.22240,0000.217
20/07/20260.22625,143.0500
17/07/20260.27524,562.2400
16/07/20260.23425,008.6000
15/07/20260.26524,681.1000
14/07/20260.29024,340.7300
13/07/20260.30524,213.7200
10/07/20260.31024,175.1200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。