64692 恒指瑞銀八七牛Ｍ
实時 按盘价 升0.136 +0.001 (+0.741%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20250.13525,774.1400
22/12/20250.13525,801.770150,000150,0000.133
19/12/20250.12625,690.530150,000150,0000.121
18/12/20250.10625,498.1300
17/12/20250.10225,468.7800
16/12/20250.08425,235.4100
15/12/20250.12325,628.8800
12/12/20250.15125,976.7900
11/12/20250.11025,530.5100
10/12/20250.10625,540.7800
09/12/20250.10125,434.2300
08/12/20250.13625,765.3600
05/12/20250.16126,085.0800
04/12/20250.14725,935.9000
03/12/20250.13325,760.7300
02/12/20250.15826,095.0500
01/12/20250.14926,033.2600
28/11/20250.14525,858.8900
27/11/20250.14525,945.9300
26/11/20250.14325,928.0800
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。