64486 比迪摩通六乙牛Ｉ
按盘价 
0.218 -0.006 (-2.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.224 | 89.700 | 0 | |||||
| 10/08/2026 | 0.247 | 92.300 | 0 | |||||
| 07/08/2026 | 0.225 | 90.150 | 0 | |||||
| 06/08/2026 | 0.224 | 89.850 | 0 | |||||
| 05/08/2026 | 0.260 | 93.800 | 0 | |||||
| 04/08/2026 | 0.260 | 93.450 | 0 | |||||
| 03/08/2026 | 0.270 | 94.900 | 0 | |||||
| 31/07/2026 | 0.265 | 94.150 | 210,000 | 210,000 | 0.245 | |||
| 30/07/2026 | 0.275 | 94.800 | 470,000 | 300,000 | 0.275 | 170,000 | 0.275 | |
| 29/07/2026 | 0.265 | 93.600 | 1,190,000 | 520,000 | 0.250 | 360,000 | 0.250 | |
| 28/07/2026 | 0.224 | 89.800 | 2,540,000 | 1,620,000 | 0.226 | 820,000 | 0.223 | |
| 27/07/2026 | 0.212 | 88.550 | 8,480,000 | 4,060,000 | 0.214 | 4,070,000 | 0.214 | |
| 24/07/2026 | 0.212 | 88.650 | 800,000 | 500,000 | 0.211 | |||
| 23/07/2026 | 0.211 | 88.650 | 0 | |||||
| 22/07/2026 | 0.205 | 87.850 | 0 | |||||
| 21/07/2026 | 0.223 | 89.800 | 0 | |||||
| 20/07/2026 | 0.226 | 90.150 | 0 | |||||
| 17/07/2026 | 0.211 | 88.700 | 650,000 | 250,000 | 0.223 | 230,000 | 0.211 | |
| 16/07/2026 | 0.235 | 90.950 | 2,380,000 | 480,000 | 0.238 | 1,000,000 | 0.219 | |
| 15/07/2026 | 0.197 | 86.950 | 90,000 | 90,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |