64209 阿里法興八十熊Ｌ
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.043 | 146.000 | 175,000 | |||||
| 23/12/2025 | 0.041 | 147.200 | 140,000 | 65,000 | 0.041 | |||
| 22/12/2025 | 0.043 | 146.400 | 2,445,000 | 2,280,000 | 0.041 | 100,000 | 0.045 | |
| 19/12/2025 | 0.043 | 145.300 | 8,145,000 | 5,670,000 | 0.044 | |||
| 18/12/2025 | 0.046 | 144.100 | 2,335,000 | 2,115,000 | 0.046 | |||
| 17/12/2025 | 0.043 | 146.000 | 6,970,000 | 6,765,000 | 0.046 | 110,000 | 0.044 | |
| 16/12/2025 | 0.046 | 144.200 | 16,870,000 | 6,005,000 | 0.048 | 2,005,000 | 0.045 | |
| 15/12/2025 | 0.038 | 148.600 | 22,360,000 | 12,435,000 | 0.036 | 6,740,000 | 0.035 | |
| 12/12/2025 | 0.032 | 154.100 | 25,390,000 | 13,505,000 | 0.033 | 10,115,000 | 0.032 | |
| 11/12/2025 | 0.035 | 150.600 | 39,285,000 | 16,450,000 | 0.032 | 19,600,000 | 0.033 | |
| 10/12/2025 | 0.032 | 153.200 | 30,285,000 | 11,625,000 | 0.034 | 5,100,000 | 0.033 | |
| 09/12/2025 | 0.035 | 150.900 | 28,630,000 | 14,420,000 | 0.030 | 8,625,000 | 0.031 | |
| 08/12/2025 | 0.031 | 153.400 | 47,130,000 | 22,070,000 | 0.030 | 17,265,000 | 0.031 | |
| 05/12/2025 | 0.030 | 155.000 | 42,725,000 | 16,510,000 | 0.031 | 19,710,000 | 0.029 | |
| 04/12/2025 | 0.030 | 154.400 | 81,350,000 | 40,255,000 | 0.031 | 27,720,000 | 0.031 | |
| 03/12/2025 | 0.030 | 153.600 | 48,125,000 | 22,280,000 | 0.030 | 7,210,000 | 0.031 | |
| 02/12/2025 | 0.025 | 157.000 | 57,055,000 | 13,365,000 | 0.023 | 28,780,000 | 0.024 | |
| 01/12/2025 | 0.029 | 154.900 | 77,820,000 | 26,005,000 | 0.030 | 11,665,000 | 0.028 | |
| 28/11/2025 | 0.033 | 151.500 | 72,805,000 | 33,410,000 | 0.033 | 28,820,000 | 0.034 | |
| 27/11/2025 | 0.035 | 150.600 | 79,845,000 | 23,535,000 | 0.033 | 34,035,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |