64043 恒指中銀八一牛Ｔ
按盘价 
0.139 +0.003 (+2.206%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.136 | 25,774.140 | 30,000 | 30,000 | 0.135 | |||
| 22/12/2025 | 0.137 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.126 | 25,690.530 | 380,000 | 350,000 | 0.115 | 30,000 | 0.124 | |
| 18/12/2025 | 0.106 | 25,498.130 | 1,270,000 | 620,000 | 0.100 | 650,000 | 0.097 | |
| 17/12/2025 | 0.100 | 25,468.780 | 2,020,000 | 1,170,000 | 0.086 | 850,000 | 0.083 | |
| 16/12/2025 | 0.077 | 25,235.410 | 7,640,000 | 3,500,000 | 0.075 | 4,140,000 | 0.078 | |
| 15/12/2025 | 0.120 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.154 | 25,976.790 | 1,030,000 | 1,030,000 | 0.148 | |||
| 11/12/2025 | 0.111 | 25,530.510 | 1,540,000 | 1,540,000 | 0.117 | |||
| 10/12/2025 | 0.104 | 25,540.780 | 5,850,000 | 2,200,000 | 0.098 | 3,550,000 | 0.095 | |
| 09/12/2025 | 0.096 | 25,434.230 | 1,040,000 | 20,000 | 0.112 | 1,020,000 | 0.101 | |
| 08/12/2025 | 0.134 | 25,765.360 | 70,000 | 70,000 | 0.145 | |||
| 05/12/2025 | 0.168 | 26,085.080 | 680,000 | 680,000 | 0.168 | |||
| 04/12/2025 | 0.149 | 25,935.900 | 100,000 | 100,000 | 0.138 | |||
| 03/12/2025 | 0.131 | 25,760.730 | 50,000 | 50,000 | 0.140 | |||
| 02/12/2025 | 0.161 | 26,095.050 | 1,300,000 | 370,000 | 0.172 | 630,000 | 0.161 | |
| 01/12/2025 | 0.154 | 26,033.260 | 1,120,000 | 650,000 | 0.157 | 470,000 | 0.161 | |
| 28/11/2025 | 0.142 | 25,858.890 | 250,000 | 250,000 | 0.143 | |||
| 27/11/2025 | 0.148 | 25,945.930 | 300,000 | 300,000 | 0.148 | |||
| 26/11/2025 | 0.146 | 25,928.080 | 100,000 | 100,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |