63536 恒指法興八三牛４
按盘价 
0.157 +0.003 (+1.948%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.154 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.155 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.145 | 25,690.530 | 120,000 | 120,000 | 0.138 | |||
| 18/12/2025 | 0.127 | 25,498.130 | 260,000 | 160,000 | 0.115 | 100,000 | 0.107 | |
| 17/12/2025 | 0.120 | 25,468.780 | 350,000 | 200,000 | 0.106 | 150,000 | 0.100 | |
| 16/12/2025 | 0.098 | 25,235.410 | 510,000 | 310,000 | 0.096 | 200,000 | 0.096 | |
| 15/12/2025 | 0.139 | 25,628.880 | 220,000 | 220,000 | 0.150 | |||
| 12/12/2025 | 0.173 | 25,976.790 | 170,000 | 170,000 | 0.159 | |||
| 11/12/2025 | 0.132 | 25,530.510 | 810,000 | 370,000 | 0.139 | 170,000 | 0.137 | |
| 10/12/2025 | 0.126 | 25,540.780 | 480,000 | 210,000 | 0.116 | 270,000 | 0.126 | |
| 09/12/2025 | 0.119 | 25,434.230 | 360,000 | 90,000 | 0.159 | 270,000 | 0.131 | |
| 08/12/2025 | 0.156 | 25,765.360 | 310,000 | 310,000 | 0.187 | |||
| 05/12/2025 | 0.187 | 26,085.080 | 170,000 | 170,000 | 0.175 | |||
| 04/12/2025 | 0.172 | 25,935.900 | 510,000 | 260,000 | 0.163 | 250,000 | 0.165 | |
| 03/12/2025 | 0.152 | 25,760.730 | 80,000 | 80,000 | 0.174 | |||
| 02/12/2025 | 0.183 | 26,095.050 | 260,000 | 160,000 | 0.193 | 100,000 | 0.183 | |
| 01/12/2025 | 0.174 | 26,033.260 | 160,000 | 160,000 | 0.174 | |||
| 28/11/2025 | 0.165 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.168 | 25,945.930 | 300,000 | 200,000 | 0.176 | 100,000 | 0.163 | |
| 26/11/2025 | 0.167 | 25,928.080 | 260,000 | 160,000 | 0.182 | 100,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |