62839 恒指摩通八七牛Ｕ
按盘价 
0.156 +0.004 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.156 | 25,818.930 | 50,000 | |||||
| 23/12/2025 | 0.152 | 25,774.140 | 50,000 | 50,000 | 0.161 | |||
| 22/12/2025 | 0.150 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.144 | 25,690.530 | 300,000 | 300,000 | 0.147 | |||
| 18/12/2025 | 0.121 | 25,498.130 | 60,000 | 60,000 | 0.108 | |||
| 17/12/2025 | 0.116 | 25,468.780 | 1,190,000 | 1,140,000 | 0.095 | 50,000 | 0.101 | |
| 16/12/2025 | 0.095 | 25,235.410 | 310,000 | 310,000 | 0.103 | |||
| 15/12/2025 | 0.138 | 25,628.880 | 840,000 | 840,000 | 0.147 | |||
| 12/12/2025 | 0.171 | 25,976.790 | 930,000 | 930,000 | 0.152 | |||
| 11/12/2025 | 0.130 | 25,530.510 | 2,410,000 | 370,000 | 0.132 | |||
| 10/12/2025 | 0.123 | 25,540.780 | 200,000 | 100,000 | 0.109 | 100,000 | 0.110 | |
| 09/12/2025 | 0.116 | 25,434.230 | 2,300,000 | 400,000 | 0.142 | 1,800,000 | 0.130 | |
| 08/12/2025 | 0.150 | 25,765.360 | 720,000 | 720,000 | 0.156 | |||
| 05/12/2025 | 0.180 | 26,085.080 | 470,000 | 70,000 | 0.175 | 200,000 | 0.180 | |
| 04/12/2025 | 0.161 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.144 | 25,760.730 | 410,000 | 160,000 | 0.161 | 70,000 | 0.148 | |
| 02/12/2025 | 0.176 | 26,095.050 | 70,000 | |||||
| 01/12/2025 | 0.165 | 26,033.260 | 150,000 | 50,000 | 0.165 | 100,000 | 0.159 | |
| 28/11/2025 | 0.159 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.160 | 25,945.930 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |