62274 恒指瑞銀八九牛Ｊ
按盘价 
0.191 +0.007 (+3.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.184 | 27,183.150 | 420,000 | 200,000 | 0.195 | 220,000 | 0.185 | |
| 09/02/2026 | 0.171 | 27,027.160 | 24,930,000 | 14,880,000 | 0.164 | 9,170,000 | 0.163 | |
| 06/02/2026 | 0.125 | 26,559.950 | 10,280,000 | 2,030,000 | 0.128 | 8,250,000 | 0.115 | |
| 05/02/2026 | 0.156 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.155 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.153 | 26,834.770 | 80,000 | 80,000 | 0.169 | |||
| 02/02/2026 | 0.146 | 26,775.570 | 80,000 | 80,000 | 0.135 | |||
| 30/01/2026 | 0.212 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.265 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.250 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.183 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.150 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.150 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.136 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.134 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.127 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.132 | 26,563.900 | 140,000 | 70,000 | 0.142 | 70,000 | 0.133 | |
| 16/01/2026 | 0.155 | 26,844.960 | 0 | |||||
| 15/01/2026 | 0.168 | 26,923.620 | 0 | |||||
| 14/01/2026 | 0.170 | 26,999.810 | 30,000 | 30,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |