61978 小米瑞銀六六牛Ｄ
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.041 | 39.200 | 10,640,000 | 1,820,000 | 0.042 | 2,580,000 | 0.042 | |
| 22/12/2025 | 0.048 | 39.800 | 30,300,000 | 18,740,000 | 0.045 | 780,000 | 0.047 | |
| 19/12/2025 | 0.054 | 40.540 | 10,000,000 | 2,080,000 | 0.053 | 4,860,000 | 0.053 | |
| 18/12/2025 | 0.052 | 40.200 | 11,700,000 | 2,580,000 | 0.048 | 4,440,000 | 0.051 | |
| 17/12/2025 | 0.063 | 41.220 | 11,880,000 | 880,000 | 0.062 | 9,920,000 | 0.058 | |
| 16/12/2025 | 0.060 | 40.900 | 4,980,000 | 1,480,000 | 0.057 | 1,000,000 | 0.057 | |
| 15/12/2025 | 0.070 | 41.840 | 20,980,000 | 8,660,000 | 0.069 | 6,600,000 | 0.071 | |
| 12/12/2025 | 0.085 | 42.960 | 4,260,000 | 2,360,000 | 0.082 | |||
| 11/12/2025 | 0.073 | 42.180 | 6,220,000 | 2,440,000 | 0.072 | |||
| 10/12/2025 | 0.069 | 41.780 | 2,120,000 | 700,000 | 0.061 | 720,000 | 0.065 | |
| 09/12/2025 | 0.063 | 41.260 | 6,300,000 | 280,000 | 0.063 | 3,440,000 | 0.067 | |
| 08/12/2025 | 0.077 | 42.580 | 4,040,000 | 840,000 | 0.078 | 980,000 | 0.076 | |
| 05/12/2025 | 0.081 | 42.780 | 10,940,000 | 3,460,000 | 0.076 | 3,960,000 | 0.077 | |
| 04/12/2025 | 0.068 | 41.980 | 20,000,000 | 4,200,000 | 0.062 | 9,740,000 | 0.067 | |
| 03/12/2025 | 0.051 | 40.220 | 3,460,000 | 200,000 | 0.051 | 720,000 | 0.053 | |
| 02/12/2025 | 0.056 | 40.700 | 3,960,000 | 500,000 | 0.057 | 1,740,000 | 0.060 | |
| 01/12/2025 | 0.050 | 40.300 | 5,460,000 | 1,460,000 | 0.051 | |||
| 28/11/2025 | 0.061 | 41.020 | 6,000,000 | 320,000 | 0.060 | 1,480,000 | 0.059 | |
| 27/11/2025 | 0.061 | 41.100 | 22,160,000 | 10,060,000 | 0.060 | |||
| 26/11/2025 | 0.052 | 40.100 | 35,180,000 | 6,700,000 | 0.051 | 16,060,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |