61834 平安瑞銀八七牛Ｋ
按盘价 
0.011 -0.008 (-42.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.019 | 51.950 | 14,210,000 | 13,345,000 | 0.015 | |||
| 24/06/2026 | 0.028 | 52.850 | 9,505,000 | 2,725,000 | 0.027 | 4,875,000 | 0.030 | |
| 23/06/2026 | 0.034 | 53.600 | 2,185,000 | 1,655,000 | 0.041 | 30,000 | 0.036 | |
| 22/06/2026 | 0.047 | 54.950 | 8,650,000 | 2,095,000 | 0.041 | 4,315,000 | 0.035 | |
| 18/06/2026 | 0.035 | 53.850 | 7,080,000 | 4,095,000 | 0.041 | 2,075,000 | 0.046 | |
| 17/06/2026 | 0.055 | 56.100 | 7,965,000 | 3,960,000 | 0.054 | 3,540,000 | 0.055 | |
| 16/06/2026 | 0.058 | 56.350 | 13,660,000 | 6,705,000 | 0.059 | 5,190,000 | 0.061 | |
| 15/06/2026 | 0.073 | 57.700 | 8,275,000 | 3,440,000 | 0.079 | 3,355,000 | 0.079 | |
| 12/06/2026 | 0.067 | 57.150 | 9,595,000 | 4,340,000 | 0.073 | 4,495,000 | 0.074 | |
| 11/06/2026 | 0.063 | 56.850 | 1,065,000 | 480,000 | 0.064 | 535,000 | 0.063 | |
| 10/06/2026 | 0.068 | 57.200 | 2,880,000 | 1,265,000 | 0.067 | 1,460,000 | 0.067 | |
| 09/06/2026 | 0.067 | 56.900 | 5,930,000 | 3,290,000 | 0.065 | 2,640,000 | 0.065 | |
| 08/06/2026 | 0.065 | 56.850 | 1,215,000 | 585,000 | 0.061 | 50,000 | 0.057 | |
| 05/06/2026 | 0.066 | 56.900 | 1,860,000 | 1,205,000 | 0.072 | 425,000 | 0.067 | |
| 04/06/2026 | 0.067 | 57.050 | 8,070,000 | 3,490,000 | 0.071 | 3,445,000 | 0.070 | |
| 03/06/2026 | 0.073 | 57.800 | 3,440,000 | 30,000 | 0.074 | 2,450,000 | 0.072 | |
| 02/06/2026 | 0.082 | 58.600 | 14,570,000 | 5,395,000 | 0.079 | 9,175,000 | 0.078 | |
| 01/06/2026 | 0.080 | 58.173 | 10,755,000 | 3,410,000 | 0.082 | 5,660,000 | 0.079 | |
| 29/05/2026 | 0.079 | 58.023 | 17,840,000 | 7,515,000 | 0.078 | 6,575,000 | 0.080 | |
| 28/05/2026 | 0.072 | 57.223 | 1,095,000 | 1,095,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |