61536 友邦法興六六牛Ｇ
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.080 | 72.200 | 0 | |||||
| 24/06/2026 | 0.094 | 73.650 | 1,248,000 | 1,248,000 | 0.096 | |||
| 23/06/2026 | 0.082 | 72.950 | 1,038,000 | 1,038,000 | 0.082 | |||
| 22/06/2026 | 0.098 | 74.250 | 10,000 | 10,000 | 0.090 | |||
| 18/06/2026 | 0.092 | 73.700 | 1,502,000 | 1,472,000 | 0.098 | |||
| 17/06/2026 | 0.107 | 75.050 | 30,000 | |||||
| 16/06/2026 | 0.107 | 75.200 | 726,000 | 256,000 | 0.109 | |||
| 15/06/2026 | 0.121 | 76.500 | 320,000 | 310,000 | 0.117 | |||
| 12/06/2026 | 0.101 | 74.550 | 1,596,000 | 320,000 | 0.103 | |||
| 11/06/2026 | 0.096 | 73.750 | 1,524,000 | 530,000 | 0.093 | |||
| 10/06/2026 | 0.061 | 70.250 | 5,278,000 | 1,004,000 | 0.050 | 2,530,000 | 0.059 | |
| 09/06/2026 | 0.070 | 71.000 | 2,446,000 | 2,360,000 | 0.071 | |||
| 08/06/2026 | 0.086 | 72.650 | 1,998,000 | 1,092,000 | 0.086 | |||
| 05/06/2026 | 0.102 | 74.000 | 288,000 | 100,000 | 0.110 | |||
| 04/06/2026 | 0.133 | 76.700 | 40,000 | 10,000 | 0.142 | |||
| 03/06/2026 | 0.185 | 82.250 | 0 | |||||
| 02/06/2026 | 0.184 | 82.100 | 20,000 | 20,000 | 0.184 | |||
| 01/06/2026 | 0.182 | 82.000 | 12,000 | |||||
| 29/05/2026 | 0.185 | 82.250 | 0 | |||||
| 28/05/2026 | 0.185 | 82.150 | 2,000 | 2,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |