61104 恒指瑞銀八二熊Ｚ
按盘价 
0.209 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.209 | 25,774.140 | 50,000 | 50,000 | 0.197 | |||
| 22/12/2025 | 0.208 | 25,801.770 | 1,610,000 | 1,570,000 | 0.206 | 40,000 | 0.208 | |
| 19/12/2025 | 0.212 | 25,690.530 | 2,070,000 | 2,020,000 | 0.227 | |||
| 18/12/2025 | 0.237 | 25,498.130 | 2,040,000 | 2,040,000 | 0.249 | |||
| 17/12/2025 | 0.241 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.260 | 25,235.410 | 110,000 | 110,000 | 0.260 | |||
| 15/12/2025 | 0.219 | 25,628.880 | 30,000 | 30,000 | 0.218 | |||
| 12/12/2025 | 0.190 | 25,976.790 | 30,000 | |||||
| 11/12/2025 | 0.232 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.234 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.239 | 25,434.230 | 100,000 | 100,000 | 0.216 | |||
| 08/12/2025 | 0.205 | 25,765.360 | 10,000 | 10,000 | 0.196 | |||
| 05/12/2025 | 0.179 | 26,085.080 | 10,000 | 10,000 | 0.179 | |||
| 04/12/2025 | 0.194 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.207 | 25,760.730 | 100,000 | |||||
| 02/12/2025 | 0.178 | 26,095.050 | 100,000 | |||||
| 01/12/2025 | 0.192 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.197 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.197 | 25,945.930 | 280,000 | 140,000 | 0.200 | |||
| 26/11/2025 | 0.199 | 25,928.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |