61016 華虹法興六甲牛Ａ
按盘价 
0.590 +0.100 (+20.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.490 | 133.300 | 10,000 | 10,000 | 0.490 | |||
| 10/08/2026 | 0.530 | 137.500 | 20,000 | 20,000 | 0.530 | |||
| 07/08/2026 | 0.540 | 141.200 | 0 | |||||
| 06/08/2026 | 0.520 | 136.700 | 0 | |||||
| 05/08/2026 | 0.560 | 141.500 | 20,000 | 20,000 | 0.560 | |||
| 04/08/2026 | 0.490 | 135.100 | 0 | |||||
| 03/08/2026 | 0.420 | 126.800 | 0 | |||||
| 31/07/2026 | 0.420 | 128.300 | 0 | |||||
| 30/07/2026 | 0.405 | 125.500 | 0 | |||||
| 29/07/2026 | 0.530 | 136.800 | 0 | |||||
| 28/07/2026 | 0.530 | 138.300 | 0 | |||||
| 27/07/2026 | 0.640 | 148.600 | 0 | |||||
| 24/07/2026 | 0.660 | 149.800 | 10,000 | 10,000 | 0.680 | |||
| 23/07/2026 | 0.650 | 149.400 | 0 | |||||
| 22/07/2026 | 0.770 | 161.500 | 0 | |||||
| 21/07/2026 | 0.820 | 168.500 | 0 | |||||
| 20/07/2026 | 0.550 | 142.900 | 2,940,000 | 1,940,000 | 0.588 | 1,000,000 | 0.529 | |
| 17/07/2026 | 0.520 | 138.700 | 1,400,000 | 220,000 | 0.560 | 1,160,000 | 0.542 | |
| 16/07/2026 | 0.730 | 157.400 | 0 | |||||
| 15/07/2026 | 0.850 | 169.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |