60712 恒指法巴八四熊Ｏ
按盘价 
0.221 +0.009 (+4.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.221 | 25,652.820 | 3,000,000 | |||||
| 10/08/2026 | 0.212 | 25,937.490 | 0 | |||||
| 07/08/2026 | 0.225 | 25,668.030 | 1,500,000 | 1,500,000 | 0.226 | |||
| 06/08/2026 | 0.233 | 25,530.280 | 2,500,000 | 1,500,000 | 0.232 | 1,000,000 | 0.235 | |
| 05/08/2026 | 0.214 | 25,915.820 | 1,500,000 | 1,500,000 | 0.216 | |||
| 04/08/2026 | 0.212 | 25,852.920 | 0 | |||||
| 03/08/2026 | 0.210 | 26,009.400 | 1,500,000 | 1,500,000 | 0.210 | |||
| 31/07/2026 | 0.214 | 25,884.430 | 0 | |||||
| 30/07/2026 | 0.216 | 25,858.880 | 0 | |||||
| 29/07/2026 | 0.219 | 25,807.920 | 3,000,000 | 3,000,000 | 0.226 | |||
| 28/07/2026 | 0.241 | 25,310.850 | 3,100,000 | 1,500,000 | 0.246 | 1,600,000 | 0.236 | |
| 27/07/2026 | 0.245 | 25,207.180 | 0 | |||||
| 24/07/2026 | 0.255 | 24,963.230 | 1,500,000 | 1,500,000 | 0.255 | |||
| 23/07/2026 | 0.242 | 25,210.810 | 1,500,000 | 1,500,000 | 0.242 | |||
| 22/07/2026 | 0.255 | 24,892.660 | 0 | |||||
| 21/07/2026 | 0.250 | 25,132.290 | 0 | |||||
| 20/07/2026 | 0.255 | 25,143.050 | 180,000 | 90,000 | 0.255 | 90,000 | 0.256 | |
| 17/07/2026 | 0.275 | 24,562.240 | 40,000 | 20,000 | 0.273 | 20,000 | 0.265 | |
| 16/07/2026 | 0.255 | 25,008.600 | 240,000 | 120,000 | 0.255 | 120,000 | 0.252 | |
| 15/07/2026 | 0.270 | 24,681.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |