60343 恒指匯豐七乙牛Ｍ
按盘价 
0.011 -0.030 (-73.171%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.041 | 23,076.910 | 112,680,000 | 34,340,000 | 0.039 | 27,040,000 | 0.039 | |
| 24/06/2026 | 0.071 | 23,412.180 | 97,370,000 | 36,910,000 | 0.068 | 40,070,000 | 0.066 | |
| 23/06/2026 | 0.066 | 23,336.280 | 5,320,000 | 110,000 | 0.074 | 4,250,000 | 0.073 | |
| 22/06/2026 | 0.112 | 23,768.520 | 360,000 | 90,000 | 0.098 | 260,000 | 0.098 | |
| 18/06/2026 | 0.122 | 23,924.810 | 3,250,000 | 3,250,000 | 0.121 | |||
| 17/06/2026 | 0.169 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.185 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.225 | 24,842.670 | 100,000 | 100,000 | 0.238 | |||
| 12/06/2026 | 0.206 | 24,718.100 | 0 | |||||
| 11/06/2026 | 0.161 | 24,249.290 | 100,000 | 100,000 | 0.184 | |||
| 10/06/2026 | 0.178 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.195 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.199 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.234 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.260 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.300 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.330 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.270 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.250 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.230 | 25,006.160 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |