60171 恒指法巴八八牛Ｉ
按盘价 
0.010 -0.034 (-77.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.044 | 23,076.910 | 366,650,000 | 57,370,000 | 0.044 | 85,690,000 | 0.043 | |
| 24/06/2026 | 0.074 | 23,412.180 | 58,200,000 | 6,460,000 | 0.078 | 10,390,000 | 0.070 | |
| 23/06/2026 | 0.069 | 23,336.280 | 29,180,000 | 4,110,000 | 0.081 | 7,940,000 | 0.086 | |
| 22/06/2026 | 0.112 | 23,768.520 | 12,580,000 | 2,700,000 | 0.113 | 6,350,000 | 0.107 | |
| 18/06/2026 | 0.120 | 23,924.810 | 5,060,000 | 710,000 | 0.126 | 3,320,000 | 0.122 | |
| 17/06/2026 | 0.165 | 24,312.160 | 350,000 | 350,000 | 0.167 | |||
| 16/06/2026 | 0.180 | 24,493.950 | 650,000 | 650,000 | 0.178 | |||
| 15/06/2026 | 0.219 | 24,842.670 | 280,000 | 230,000 | 0.227 | 50,000 | 0.220 | |
| 12/06/2026 | 0.200 | 24,718.100 | 290,000 | 280,000 | 0.199 | |||
| 11/06/2026 | 0.155 | 24,249.290 | 1,160,000 | 500,000 | 0.158 | 660,000 | 0.147 | |
| 10/06/2026 | 0.171 | 24,407.960 | 1,690,000 | 100,000 | 0.172 | 1,290,000 | 0.170 | |
| 09/06/2026 | 0.190 | 24,565.900 | 5,000,000 | 5,000,000 | 0.191 | |||
| 08/06/2026 | 0.193 | 24,657.060 | 490,000 | 220,000 | 0.200 | 270,000 | 0.186 | |
| 05/06/2026 | 0.228 | 24,961.950 | 50,000 | 50,000 | 0.232 | |||
| 04/06/2026 | 0.255 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.290 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.325 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.265 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.243 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.223 | 25,006.160 | 100,000 | 50,000 | 0.220 | 50,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |