60156 恒指瑞銀七乙牛Ｒ
按盘价 
0.010 -0.018 (-64.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.028 | 23,076.910 | 20,218,670,000 | 9,573,940,000 | 0.033 | 9,628,270,000 | 0.033 | |
| 24/06/2026 | 0.059 | 23,412.180 | 77,060,000 | 22,840,000 | 0.062 | 22,300,000 | 0.066 | |
| 23/06/2026 | 0.054 | 23,336.280 | 56,910,000 | 12,010,000 | 0.059 | 17,260,000 | 0.067 | |
| 22/06/2026 | 0.098 | 23,768.520 | 17,150,000 | 3,880,000 | 0.094 | 7,680,000 | 0.084 | |
| 18/06/2026 | 0.106 | 23,924.810 | 5,700,000 | 690,000 | 0.113 | 5,010,000 | 0.109 | |
| 17/06/2026 | 0.151 | 24,312.160 | 80,000 | 80,000 | 0.153 | |||
| 16/06/2026 | 0.167 | 24,493.950 | 760,000 | 760,000 | 0.175 | |||
| 15/06/2026 | 0.208 | 24,842.670 | 520,000 | 510,000 | 0.205 | 10,000 | 0.208 | |
| 12/06/2026 | 0.188 | 24,718.100 | 2,330,000 | 2,290,000 | 0.181 | 40,000 | 0.185 | |
| 11/06/2026 | 0.140 | 24,249.290 | 2,020,000 | 2,020,000 | 0.124 | |||
| 10/06/2026 | 0.159 | 24,407.960 | 930,000 | 930,000 | 0.156 | |||
| 09/06/2026 | 0.178 | 24,565.900 | 120,000 | 120,000 | 0.174 | |||
| 08/06/2026 | 0.182 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.218 | 24,961.950 | 30,000 | 30,000 | 0.214 | |||
| 04/06/2026 | 0.245 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.285 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.320 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.255 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.237 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.216 | 25,006.160 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |