59945 比迪瑞銀六甲牛Ｆ
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.044 | 89.700 | 130,000 | 50,000 | 0.044 | 80,000 | 0.044 | |
| 10/08/2026 | 0.048 | 92.300 | 50,000 | 50,000 | 0.046 | |||
| 07/08/2026 | 0.044 | 90.150 | 55,000 | 55,000 | 0.044 | |||
| 06/08/2026 | 0.043 | 89.850 | 315,000 | 115,000 | 0.045 | 200,000 | 0.044 | |
| 05/08/2026 | 0.050 | 93.800 | 0 | |||||
| 04/08/2026 | 0.050 | 93.450 | 110,000 | 110,000 | 0.050 | |||
| 03/08/2026 | 0.053 | 94.900 | 120,000 | 65,000 | 0.053 | 55,000 | 0.055 | |
| 31/07/2026 | 0.052 | 94.150 | 0 | |||||
| 30/07/2026 | 0.052 | 94.800 | 275,000 | 145,000 | 0.054 | |||
| 29/07/2026 | 0.050 | 93.600 | 1,780,000 | 1,685,000 | 0.050 | 5,000 | 0.049 | |
| 28/07/2026 | 0.043 | 89.800 | 2,105,000 | 700,000 | 0.044 | 60,000 | 0.042 | |
| 27/07/2026 | 0.041 | 88.550 | 475,000 | 450,000 | 0.040 | |||
| 24/07/2026 | 0.040 | 88.650 | 1,075,000 | 715,000 | 0.041 | |||
| 23/07/2026 | 0.040 | 88.650 | 3,580,000 | 3,290,000 | 0.039 | |||
| 22/07/2026 | 0.038 | 87.850 | 410,000 | |||||
| 21/07/2026 | 0.043 | 89.800 | 530,000 | |||||
| 20/07/2026 | 0.043 | 90.150 | 625,000 | 10,000 | 0.044 | 110,000 | 0.045 | |
| 17/07/2026 | 0.040 | 88.700 | 3,900,000 | 100,000 | 0.039 | |||
| 16/07/2026 | 0.045 | 90.950 | 7,405,000 | 2,080,000 | 0.045 | |||
| 15/07/2026 | 0.038 | 86.950 | 4,125,000 | 905,000 | 0.039 | 675,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |