59307 恒指信證八二牛Ｘ
按盘价 
0.010 -0.018 (-64.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.028 | 23,076.910 | 16,130,000 | 4,000,000 | 0.030 | 2,090,000 | 0.035 | |
| 24/06/2026 | 0.063 | 23,412.180 | 2,887,780,000 | 1,427,130,000 | 0.060 | 1,430,090,000 | 0.060 | |
| 23/06/2026 | 0.060 | 23,336.280 | 3,960,000 | 1,700,000 | 0.072 | 2,220,000 | 0.081 | |
| 22/06/2026 | 0.107 | 23,768.520 | 7,340,000 | 3,300,000 | 0.099 | 3,950,000 | 0.091 | |
| 18/06/2026 | 0.119 | 23,924.810 | 880,000 | 880,000 | 0.118 | |||
| 17/06/2026 | 0.169 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.186 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.225 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.205 | 24,718.100 | 20,000 | 10,000 | 0.196 | 10,000 | 0.191 | |
| 11/06/2026 | 0.158 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.177 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.195 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.198 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.233 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.260 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.300 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.335 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.270 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.249 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.228 | 25,006.160 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |