59268 恒指摩利八三牛Ｈ
按盘价 
0.010 -0.021 (-67.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.031 | 23,076.910 | 130,800,000 | 39,880,000 | 0.031 | |||
| 24/06/2026 | 0.067 | 23,412.180 | 7,750,000 | 1,820,000 | 0.068 | 1,290,000 | 0.066 | |
| 23/06/2026 | 0.061 | 23,336.280 | 5,320,000 | 10,000 | 0.073 | 1,110,000 | 0.059 | |
| 22/06/2026 | 0.105 | 23,768.520 | 13,410,000 | 6,780,000 | 0.086 | 2,670,000 | 0.076 | |
| 18/06/2026 | 0.111 | 23,924.810 | 1,420,000 | 110,000 | 0.116 | 1,250,000 | 0.121 | |
| 17/06/2026 | 0.159 | 24,312.160 | 1,040,000 | 640,000 | 0.171 | 350,000 | 0.160 | |
| 16/06/2026 | 0.172 | 24,493.950 | 440,000 | 50,000 | 0.174 | 130,000 | 0.174 | |
| 15/06/2026 | 0.215 | 24,842.670 | 4,220,000 | 4,200,000 | 0.211 | |||
| 12/06/2026 | 0.196 | 24,718.100 | 770,000 | 240,000 | 0.201 | |||
| 11/06/2026 | 0.146 | 24,249.290 | 5,540,000 | 5,540,000 | 0.133 | |||
| 10/06/2026 | 0.162 | 24,407.960 | 60,000 | 20,000 | 0.161 | 40,000 | 0.163 | |
| 09/06/2026 | 0.183 | 24,565.900 | 1,150,000 | 40,000 | 0.185 | 1,070,000 | 0.185 | |
| 08/06/2026 | 0.178 | 24,657.060 | 20,000 | 20,000 | 0.179 | |||
| 05/06/2026 | 0.221 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.247 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.285 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.305 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.248 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.233 | 25,182.390 | 20,000 | 20,000 | 0.224 | |||
| 28/05/2026 | 0.211 | 25,006.160 | 490,000 | 470,000 | 0.226 | 20,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |