57975 中移匯豐七乙牛Ｃ
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.016 | 82.850 | 1,600,000 | 420,000 | 0.021 | 1,100,000 | 0.020 | |
| 22/12/2025 | 0.024 | 83.700 | 790,000 | 230,000 | 0.027 | 420,000 | 0.028 | |
| 19/12/2025 | 0.026 | 83.900 | 1,840,000 | 775,000 | 0.029 | 620,000 | 0.026 | |
| 18/12/2025 | 0.025 | 84.050 | 3,640,000 | 1,775,000 | 0.026 | 1,265,000 | 0.027 | |
| 17/12/2025 | 0.031 | 84.450 | 1,295,000 | 520,000 | 0.028 | 585,000 | 0.028 | |
| 16/12/2025 | 0.027 | 84.300 | 1,250,000 | 490,000 | 0.033 | 640,000 | 0.033 | |
| 15/12/2025 | 0.034 | 85.100 | 2,845,000 | 995,000 | 0.039 | 1,850,000 | 0.040 | |
| 12/12/2025 | 0.046 | 86.500 | 2,830,000 | 1,415,000 | 0.045 | 1,415,000 | 0.045 | |
| 11/12/2025 | 0.039 | 85.650 | 1,150,000 | 535,000 | 0.040 | 615,000 | 0.039 | |
| 10/12/2025 | 0.039 | 85.650 | 490,000 | 195,000 | 0.040 | 295,000 | 0.040 | |
| 09/12/2025 | 0.042 | 86.000 | 210,000 | 110,000 | 0.042 | 100,000 | 0.042 | |
| 08/12/2025 | 0.043 | 86.150 | 3,340,000 | 1,605,000 | 0.045 | 1,735,000 | 0.046 | |
| 05/12/2025 | 0.048 | 87.150 | 3,400,000 | 1,600,000 | 0.048 | 1,800,000 | 0.047 | |
| 04/12/2025 | 0.049 | 87.000 | 890,000 | 300,000 | 0.047 | |||
| 03/12/2025 | 0.049 | 86.850 | 1,900,000 | 540,000 | 0.049 | 990,000 | 0.053 | |
| 02/12/2025 | 0.055 | 87.800 | 510,000 | 310,000 | 0.057 | 200,000 | 0.057 | |
| 01/12/2025 | 0.055 | 87.750 | 225,000 | 5,000 | 0.054 | 125,000 | 0.052 | |
| 28/11/2025 | 0.052 | 87.300 | 200,000 | |||||
| 27/11/2025 | 0.050 | 87.250 | 900,000 | 400,000 | 0.053 | 500,000 | 0.052 | |
| 26/11/2025 | 0.055 | 87.350 | 2,590,000 | 1,145,000 | 0.057 | 810,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |