57548 恒指法興八甲牛３
按盘价 
0.090 +0.005 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.085 | 25,774.140 | 8,070,000 | 3,640,000 | 0.090 | |||
| 22/12/2025 | 0.087 | 25,801.770 | 17,340,000 | 6,640,000 | 0.084 | 530,000 | 0.094 | |
| 19/12/2025 | 0.077 | 25,690.530 | 359,440,000 | 97,260,000 | 0.073 | 102,760,000 | 0.068 | |
| 18/12/2025 | 0.058 | 25,498.130 | 67,860,000 | 5,390,000 | 0.042 | 6,100,000 | 0.051 | |
| 17/12/2025 | 0.052 | 25,468.780 | 34,390,000 | 7,440,000 | 0.030 | 9,890,000 | 0.040 | |
| 16/12/2025 | 0.030 | 25,235.410 | 29,270,000 | 10,700,000 | 0.020 | 15,290,000 | 0.023 | |
| 15/12/2025 | 0.071 | 25,628.880 | 1,090,000 | 470,000 | 0.085 | 620,000 | 0.080 | |
| 12/12/2025 | 0.105 | 25,976.790 | 260,000 | 30,000 | 0.094 | 230,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |