57535 華虹瑞銀六乙牛Ｆ
按盘价 
0.073 +0.021 (+40.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.052 | 133.300 | 800,000 | 350,000 | 0.055 | |||
| 10/08/2026 | 0.061 | 137.500 | 1,600,000 | |||||
| 07/08/2026 | 0.069 | 141.200 | 800,000 | |||||
| 06/08/2026 | 0.060 | 136.700 | 2,200,000 | 250,000 | 0.061 | |||
| 05/08/2026 | 0.070 | 141.500 | 2,000,000 | |||||
| 04/08/2026 | 0.056 | 135.100 | 5,050,000 | 1,450,000 | 0.049 | |||
| 03/08/2026 | 0.039 | 126.800 | 2,700,000 | |||||
| 31/07/2026 | 0.042 | 128.300 | 5,500,000 | 850,000 | 0.050 | |||
| 30/07/2026 | 0.034 | 125.500 | 5,250,000 | 150,000 | 0.036 | |||
| 29/07/2026 | 0.059 | 136.800 | 4,900,000 | 1,700,000 | 0.049 | |||
| 28/07/2026 | 0.062 | 138.300 | 1,300,000 | 150,000 | 0.061 | 600,000 | 0.063 | |
| 27/07/2026 | 0.082 | 148.600 | 5,850,000 | 550,000 | 0.066 | 2,100,000 | 0.060 | |
| 24/07/2026 | 0.086 | 149.800 | 450,000 | 50,000 | 0.086 | |||
| 23/07/2026 | 0.084 | 149.400 | 650,000 | 450,000 | 0.088 | |||
| 22/07/2026 | 0.107 | 161.500 | 2,050,000 | 1,700,000 | 0.127 | 350,000 | 0.105 | |
| 21/07/2026 | 0.124 | 168.500 | 3,550,000 | 1,700,000 | 0.114 | |||
| 20/07/2026 | 0.071 | 142.900 | 4,050,000 | |||||
| 17/07/2026 | 0.060 | 138.700 | 10,350,000 | 900,000 | 0.103 | 4,450,000 | 0.090 | |
| 16/07/2026 | 0.102 | 157.400 | 200,000 | 200,000 | 0.117 | |||
| 15/07/2026 | 0.127 | 169.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |