57370 快手瑞銀八四熊Ｉ
按盘价 
0.177 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.177 | 64.350 | 0 | |||||
| 22/12/2025 | 0.158 | 66.700 | 0 | |||||
| 19/12/2025 | 0.162 | 66.300 | 0 | |||||
| 18/12/2025 | 0.169 | 65.350 | 60,000 | 30,000 | 0.173 | |||
| 17/12/2025 | 0.170 | 65.200 | 2,720,000 | 1,360,000 | 0.177 | 1,360,000 | 0.180 | |
| 16/12/2025 | 0.180 | 64.100 | 2,440,000 | 1,220,000 | 0.186 | 1,220,000 | 0.183 | |
| 15/12/2025 | 0.175 | 64.450 | 1,330,000 | 940,000 | 0.166 | 390,000 | 0.169 | |
| 12/12/2025 | 0.146 | 67.450 | 5,470,000 | 2,750,000 | 0.146 | 2,720,000 | 0.147 | |
| 11/12/2025 | 0.158 | 66.750 | 1,260,000 | 680,000 | 0.154 | 580,000 | 0.158 | |
| 10/12/2025 | 0.154 | 67.150 | 460,000 | 460,000 | 0.154 | |||
| 09/12/2025 | 0.158 | 66.650 | 9,280,000 | 4,270,000 | 0.158 | 5,010,000 | 0.158 | |
| 08/12/2025 | 0.144 | 68.250 | 710,000 | 710,000 | 0.144 | |||
| 05/12/2025 | 0.139 | 69.200 | 8,870,000 | 4,340,000 | 0.147 | 4,530,000 | 0.145 | |
| 04/12/2025 | 0.150 | 67.500 | 7,700,000 | 3,420,000 | 0.158 | 4,120,000 | 0.157 | |
| 03/12/2025 | 0.152 | 67.400 | 3,460,000 | 1,520,000 | 0.145 | 670,000 | 0.143 | |
| 02/12/2025 | 0.139 | 68.950 | 2,710,000 | 1,390,000 | 0.120 | 1,240,000 | 0.131 | |
| 01/12/2025 | 0.145 | 68.350 | 2,040,000 | 740,000 | 0.144 | 1,300,000 | 0.144 | |
| 28/11/2025 | 0.147 | 67.800 | 9,110,000 | 4,310,000 | 0.146 | 4,740,000 | 0.145 | |
| 27/11/2025 | 0.143 | 68.400 | 7,220,000 | 3,750,000 | 0.141 | 3,060,000 | 0.139 | |
| 26/11/2025 | 0.140 | 68.650 | 22,100,000 | 11,330,000 | 0.136 | 10,630,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |